26506 美團匯豐五五購Ａ (認購證)
按盤價 
0.208 -0.035 (-14.403%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.208 | 164.500 | 17,335,000 | ||||||
| 12/03/2025 | 0.243 | 168.300 | 1,515,000 | 980,000 | 1.230 | 700,000 | 0.256 | 585,000 | 0.256 |
| 11/03/2025 | 0.285 | 171.600 | 1,700,000 | 1,095,000 | 1.370 | 790,000 | 0.263 | 820,000 | 0.266 |
| 10/03/2025 | 0.320 | 174.900 | 1,150,000 | 1,065,000 | 1.330 | 270,000 | 0.347 | 820,000 | 0.332 |
| 07/03/2025 | 0.420 | 183.500 | 3,095,000 | 515,000 | 0.640 | 1,575,000 | 0.416 | 1,085,000 | 0.388 |
| 06/03/2025 | 0.375 | 180.300 | 2,565,000 | 1,005,000 | 1.260 | 1,445,000 | 0.366 | 1,055,000 | 0.370 |
| 05/03/2025 | 0.285 | 171.500 | 3,410,000 | 1,395,000 | 1.740 | 1,540,000 | 0.253 | 1,555,000 | 0.252 |
| 04/03/2025 | 0.207 | 161.200 | 2,475,000 | 1,380,000 | 1.730 | 1,325,000 | 0.202 | 1,145,000 | 0.205 |
| 03/03/2025 | 0.229 | 162.600 | 765,000 | 1,560,000 | 1.950 | 415,000 | 0.255 | 280,000 | 0.253 |
| 28/02/2025 | 0.231 | 162.000 | 1,300,000 | 1,695,000 | 2.120 | 480,000 | 0.233 | 695,000 | 0.250 |
| 27/02/2025 | 0.330 | 172.800 | 4,490,000 | 1,480,000 | 1.850 | 1,870,000 | 0.319 | 1,645,000 | 0.315 |
| 26/02/2025 | 0.350 | 174.200 | 4,595,000 | 1,705,000 | 2.130 | 2,250,000 | 0.305 | 1,935,000 | 0.297 |
| 25/02/2025 | 0.202 | 158.600 | 2,010,000 | 2,020,000 | 2.530 | 1,595,000 | 0.214 | 355,000 | 0.225 |
| 24/02/2025 | 0.270 | 166.500 | 1,470,000 | 3,260,000 | 4.080 | 900,000 | 0.237 | 20,000 | 0.243 |
| 21/02/2025 | 0.221 | 162.900 | 10,215,000 | 4,140,000 | 5.180 | 5,275,000 | 0.218 | 2,780,000 | 0.183 |
| 20/02/2025 | 0.174 | 156.900 | 6,060,000 | 6,635,000 | 8.290 | 995,000 | 0.186 | 3,890,000 | 0.177 |
| 19/02/2025 | 0.255 | 167.700 | 1,095,000 | 3,740,000 | 4.680 | 310,000 | 0.249 | 135,000 | 0.269 |
| 18/02/2025 | 0.305 | 172.900 | 1,545,000 | 3,915,000 | 4.890 | 145,000 | 0.270 | 155,000 | 0.330 |
| 17/02/2025 | 0.280 | 168.900 | 3,320,000 | 3,905,000 | 4.880 | 2,235,000 | 0.350 | ||
| 14/02/2025 | 0.315 | 169.900 | 4,015,000 | 6,140,000 | 7.680 | 610,000 | 0.247 | 2,055,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
