26483 紫金匯豐四乙購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.064 | 15.480 | 8,580,000 | ||||||
| 17/09/2024 | 0.055 | 15.100 | 4,820,000 | 1,800,000 | 2.570 | 2,500,000 | 0.052 | 2,280,000 | 0.050 |
| 16/09/2024 | 0.044 | 14.740 | 2,620,000 | 2,020,000 | 2.890 | 1,780,000 | 0.043 | 840,000 | 0.041 |
| 13/09/2024 | 0.041 | 14.500 | 12,360,000 | 2,960,000 | 4.230 | 6,200,000 | 0.040 | 4,920,000 | 0.039 |
| 12/09/2024 | 0.029 | 13.960 | 16,400,000 | 4,240,000 | 6.060 | 7,700,000 | 0.027 | 8,700,000 | 0.026 |
| 11/09/2024 | 0.026 | 13.780 | 26,200,000 | 3,240,000 | 4.630 | 12,880,000 | 0.024 | 12,980,000 | 0.024 |
| 10/09/2024 | 0.027 | 13.820 | 23,760,000 | 3,140,000 | 4.490 | 11,700,000 | 0.027 | 12,060,000 | 0.027 |
| 09/09/2024 | 0.027 | 13.820 | 33,840,000 | 2,780,000 | 3.970 | 16,880,000 | 0.026 | 16,760,000 | 0.026 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 14.340 | 15,160,000 | 2,900,000 | 4.140 | 8,060,000 | 0.041 | 7,100,000 | 0.040 |
| 04/09/2024 | 0.041 | 14.340 | 18,960,000 | 3,860,000 | 5.510 | 7,720,000 | 0.045 | 8,680,000 | 0.044 |
| 03/09/2024 | 0.068 | 15.280 | 13,900,000 | 2,900,000 | 4.140 | 6,140,000 | 0.072 | 7,160,000 | 0.073 |
| 02/09/2024 | 0.079 | 15.580 | 18,180,000 | 1,880,000 | 2.690 | 8,740,000 | 0.076 | 9,140,000 | 0.075 |
| 30/08/2024 | 0.094 | 15.820 | 5,640,000 | 1,480,000 | 2.110 | 2,820,000 | 0.092 | 2,820,000 | 0.090 |
| 29/08/2024 | 0.098 | 15.980 | 10,420,000 | 1,480,000 | 2.110 | 5,040,000 | 0.090 | 4,880,000 | 0.090 |
| 28/08/2024 | 0.094 | 15.800 | 30,880,000 | 1,640,000 | 2.340 | 15,240,000 | 0.095 | 15,320,000 | 0.093 |
| 27/08/2024 | 0.111 | 16.200 | 32,200,000 | 1,560,000 | 2.230 | 16,100,000 | 0.112 | 16,000,000 | 0.111 |
| 26/08/2024 | 0.118 | 16.320 | 23,840,000 | 1,660,000 | 2.370 | 11,300,000 | 0.114 | 11,860,000 | 0.114 |
| 23/08/2024 | 0.106 | 15.980 | 5,500,000 | 1,100,000 | 1.570 | 2,540,000 | 0.103 | 2,360,000 | 0.102 |
| 22/08/2024 | 0.112 | 16.040 | 18,780,000 | 1,280,000 | 1.830 | 9,160,000 | 0.101 | 9,320,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
