26457 渣打法興六十購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.111 | 190.300 | 4,440,000 | ||||||
| 17/04/2026 | 0.105 | 187.400 | 1,290,000 | 600,000 | 0.857 | 645,000 | 0.108 | 645,000 | 0.109 |
| 16/04/2026 | 0.114 | 190.100 | 560,000 | 600,000 | 0.857 | 280,000 | 0.112 | 280,000 | 0.112 |
| 15/04/2026 | 0.109 | 186.700 | 620,000 | 600,000 | 0.857 | 330,000 | 0.108 | 290,000 | 0.109 |
| 14/04/2026 | 0.101 | 183.600 | 4,450,000 | 640,000 | 0.914 | 1,925,000 | 0.092 | 2,525,000 | 0.092 |
| 13/04/2026 | 0.085 | 178.000 | 5,680,000 | 40,000 | 0.057 | 2,905,000 | 0.084 | 2,765,000 | 0.085 |
| 10/04/2026 | 0.100 | 181.500 | 3,350,000 | 180,000 | 0.257 | 1,565,000 | 0.097 | 1,745,000 | 0.098 |
| 09/04/2026 | 0.088 | 178.700 | 1,830,000 | 0 | 0.000 | 915,000 | 0.090 | 915,000 | 0.089 |
| 08/04/2026 | 0.085 | 177.000 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.053 | 163.500 | 880,000 | 0 | 0.000 | 540,000 | 0.055 | 340,000 | 0.055 |
| 01/04/2026 | 0.059 | 167.100 | 560,000 | 200,000 | 0.286 | 210,000 | 0.055 | 350,000 | 0.055 |
| 31/03/2026 | 0.048 | 160.000 | 0 | 60,000 | 0.086 | ||||
| 30/03/2026 | 0.048 | 159.200 | 360,000 | 60,000 | 0.086 | 150,000 | 0.048 | 210,000 | 0.047 |
| 27/03/2026 | 0.057 | 163.500 | 1,180,000 | 0 | 0.000 | 590,000 | 0.057 | 590,000 | 0.055 |
| 26/03/2026 | 0.064 | 166.300 | 1,420,000 | 0 | 0.000 | 710,000 | 0.065 | 710,000 | 0.065 |
| 25/03/2026 | 0.062 | 169.500 | 960,000 | 0 | 0.000 | 510,000 | 0.061 | 450,000 | 0.061 |
| 24/03/2026 | 0.055 | 164.500 | 600,000 | 60,000 | 0.086 | 300,000 | 0.051 | 300,000 | 0.050 |
| 23/03/2026 | 0.043 | 155.700 | 2,080,000 | 60,000 | 0.086 | 1,040,000 | 0.045 | 1,040,000 | 0.046 |
| 20/03/2026 | 0.054 | 162.500 | 80,000 | 60,000 | 0.086 | 10,000 | 0.054 | 70,000 | 0.053 |
| 19/03/2026 | 0.054 | 161.800 | 1,850,000 | 0 | 0.000 | 950,000 | 0.056 | 900,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
