26426 中移國君五一沽B (認沽證)
即時 按盤價 不變0.100 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.10071.60030,260,000260,0000.37115,100,0000.10715,160,0000.107
31/10/20240.11571.45032,700,000200,0000.28617,600,0000.11115,100,0000.110
30/10/20240.11770.95030,160,0002,700,0003.85715,130,0000.11915,030,0000.118
29/10/20240.11371.350250,0002,800,0004.000100,0000.107150,0000.113
28/10/20240.10971.65020,300,0002,750,0003.92910,250,0000.11710,050,0000.118
25/10/20240.10472.10030,390,0002,950,0004.21415,185,0000.10115,200,0000.101
24/10/20240.10172.45030,230,0002,935,0004.19315,080,0000.10615,150,0000.106
23/10/20240.09472.70010,140,0002,865,0004.0935,075,0000.0965,065,0000.096
22/10/20240.09472.75010,990,0002,875,0004.1075,550,0000.0985,390,0000.098
21/10/20240.08373.25010,450,0003,035,0004.3365,350,0000.0855,000,0000.085
18/10/20240.08473.75021,115,0003,385,0004.83610,535,0000.08710,580,0000.087
17/10/20240.09573.00031,160,0003,340,0004.77115,775,0000.08115,285,0000.081
16/10/20240.08673.50010,800,0003,830,0005.4715,150,0000.0835,550,0000.083
15/10/20240.08973.65023,500,0003,430,0004.90011,910,0000.08310,500,0000.082
14/10/20240.07875.10026,595,0004,840,0006.91412,575,0000.07813,930,0000.081
10/10/20240.08974.55023,620,0003,485,0004.97910,205,0000.12213,415,0000.117
09/10/20240.14272.200300,000275,0000.393300,0000.142
08/10/20240.11873.000905,000575,0000.821855,0000.09050,0000.075
07/10/20240.05377.35021,500,0001,380,0001.97110,500,0000.05811,000,0000.058
04/10/20240.05875.5003,450,000880,0001.2571,300,0000.0721,010,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老