26426 中移國君五一沽Ｂ (認沽證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.028 | 71.650 | 20,100,000 | 2,200,000 | 3.143 | 10,000,000 | 0.030 | 10,100,000 | 0.030 |
| 27/11/2024 | 0.033 | 72.000 | 21,010,000 | 2,100,000 | 3.000 | 10,180,000 | 0.040 | 10,830,000 | 0.040 |
| 26/11/2024 | 0.045 | 71.200 | 20,130,000 | 1,450,000 | 2.071 | 10,030,000 | 0.053 | 10,100,000 | 0.053 |
| 25/11/2024 | 0.058 | 70.900 | 31,205,000 | 1,380,000 | 1.971 | 15,250,000 | 0.053 | 15,955,000 | 0.053 |
| 22/11/2024 | 0.072 | 70.450 | 20,660,000 | 675,000 | 0.964 | 10,350,000 | 0.066 | 10,260,000 | 0.066 |
| 21/11/2024 | 0.061 | 71.000 | 20,400,000 | 765,000 | 1.093 | 10,250,000 | 0.062 | 10,150,000 | 0.063 |
| 20/11/2024 | 0.057 | 71.300 | 20,020,000 | 865,000 | 1.236 | 10,020,000 | 0.064 | 10,000,000 | 0.064 |
| 19/11/2024 | 0.065 | 70.950 | 30,200,000 | 885,000 | 1.264 | 15,000,000 | 0.066 | 15,200,000 | 0.066 |
| 18/11/2024 | 0.065 | 70.850 | 40,050,000 | 685,000 | 0.979 | 20,000,000 | 0.065 | 20,050,000 | 0.065 |
| 15/11/2024 | 0.075 | 70.550 | 50,355,000 | 635,000 | 0.907 | 25,005,000 | 0.082 | 25,350,000 | 0.082 |
| 14/11/2024 | 0.098 | 69.650 | 30,445,000 | 290,000 | 0.414 | 15,200,000 | 0.095 | 15,220,000 | 0.095 |
| 13/11/2024 | 0.090 | 70.000 | 50,505,000 | 270,000 | 0.386 | 25,200,000 | 0.095 | 25,305,000 | 0.095 |
| 12/11/2024 | 0.122 | 69.100 | 635,000 | 165,000 | 0.236 | 335,000 | 0.112 | 300,000 | 0.105 |
| 11/11/2024 | 0.096 | 70.300 | 60,460,000 | 200,000 | 0.286 | 30,260,000 | 0.100 | 30,200,000 | 0.100 |
| 08/11/2024 | 0.082 | 70.800 | 70,100,000 | 260,000 | 0.371 | 35,050,000 | 0.080 | 35,050,000 | 0.080 |
| 07/11/2024 | 0.081 | 71.450 | 40,000,000 | 260,000 | 0.371 | 20,000,000 | 0.086 | 20,000,000 | 0.086 |
| 06/11/2024 | 0.088 | 71.000 | 10,140,000 | 260,000 | 0.371 | 5,070,000 | 0.104 | 5,070,000 | 0.104 |
| 05/11/2024 | 0.093 | 71.850 | 20,060,000 | 260,000 | 0.371 | 10,030,000 | 0.098 | 10,030,000 | 0.098 |
| 04/11/2024 | 0.100 | 71.450 | 20,030,000 | 260,000 | 0.371 | 10,015,000 | 0.108 | 10,015,000 | 0.108 |
| 01/11/2024 | 0.100 | 71.600 | 30,260,000 | 260,000 | 0.371 | 15,100,000 | 0.107 | 15,160,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
