26403 海螺信證六九購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 19.560 | 10,000 | ||||||
| 29/04/2026 | 0.017 | 20.080 | 0 | 25,000 | 0.060 | ||||
| 28/04/2026 | 0.017 | 19.840 | 5,000 | 25,000 | 0.060 | 5,000 | 0.017 | ||
| 27/04/2026 | 0.021 | 20.160 | 5,000 | 20,000 | 0.050 | 5,000 | 0.021 | ||
| 24/04/2026 | 0.025 | 19.990 | 0 | 15,000 | 0.040 | ||||
| 23/04/2026 | 0.025 | 20.160 | 0 | 15,000 | 0.040 | ||||
| 22/04/2026 | 0.025 | 20.440 | 0 | 15,000 | 0.040 | ||||
| 21/04/2026 | 0.025 | 20.640 | 0 | 15,000 | 0.040 | ||||
| 20/04/2026 | 0.025 | 20.340 | 0 | 15,000 | 0.040 | ||||
| 17/04/2026 | 0.025 | 20.200 | 0 | 15,000 | 0.040 | ||||
| 16/04/2026 | 0.029 | 20.600 | 165,000 | 15,000 | 0.040 | 82,500 | 0.029 | 82,500 | 0.030 |
| 15/04/2026 | 0.033 | 20.900 | 400,000 | 15,000 | 0.040 | 200,000 | 0.034 | 200,000 | 0.034 |
| 14/04/2026 | 0.033 | 20.900 | 825,000 | 15,000 | 0.040 | 425,000 | 0.032 | 400,000 | 0.033 |
| 13/04/2026 | 0.036 | 20.960 | 800,000 | 40,000 | 0.100 | 450,000 | 0.034 | 350,000 | 0.035 |
| 10/04/2026 | 0.038 | 21.060 | 3,875,000 | 140,000 | 0.350 | 1,882,500 | 0.040 | 1,992,500 | 0.040 |
| 09/04/2026 | 0.039 | 21.060 | 2,190,000 | 30,000 | 0.080 | 1,085,000 | 0.040 | 1,105,000 | 0.040 |
| 08/04/2026 | 0.045 | 21.400 | 6,050,000 | 10,000 | 0.030 | 3,025,000 | 0.044 | 3,025,000 | 0.044 |
| 02/04/2026 | 0.042 | 21.060 | 7,000,000 | 10,000 | 0.030 | 3,500,000 | 0.044 | 3,500,000 | 0.045 |
| 01/04/2026 | 0.053 | 21.580 | 1,400,000 | 10,000 | 0.030 | 700,000 | 0.052 | 700,000 | 0.051 |
| 31/03/2026 | 0.050 | 21.200 | 5,790,000 | 10,000 | 0.030 | 2,892,500 | 0.050 | 2,897,500 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
