日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.110 | 0.960 | 270,000 | 4,226,000 | 3.302 | ||||
10/09/2024 | 0.125 | 0.980 | 0 | 4,226,000 | 3.302 | ||||
09/09/2024 | 0.125 | 0.980 | 0 | 4,226,000 | 3.302 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 0.990 | 0 | 4,226,000 | 3.302 | ||||
04/09/2024 | 0.115 | 0.980 | 0 | 4,226,000 | 3.302 | ||||
03/09/2024 | 0.115 | 0.970 | 20,000 | 4,226,000 | 3.302 | 20,000 | 0.113 | ||
02/09/2024 | 0.112 | 0.980 | 0 | 4,246,000 | 3.317 | ||||
30/08/2024 | 0.110 | 0.960 | 140,000 | 4,246,000 | 3.317 | 140,000 | 0.110 | ||
29/08/2024 | 0.118 | 0.970 | 300,000 | 4,386,000 | 3.427 | 300,000 | 0.118 | ||
28/08/2024 | 0.119 | 0.970 | 0 | 4,086,000 | 3.192 | ||||
27/08/2024 | 0.125 | 0.980 | 100,000 | 4,086,000 | 3.192 | ||||
26/08/2024 | 0.130 | 0.990 | 0 | 4,086,000 | 3.192 | ||||
23/08/2024 | 0.130 | 0.980 | 72,000 | 4,086,000 | 3.192 | 72,000 | 0.130 | ||
22/08/2024 | 0.130 | 0.990 | 72,000 | 4,158,000 | 3.248 | ||||
21/08/2024 | 0.121 | 0.980 | 300,000 | 4,158,000 | 3.248 | 300,000 | 0.121 | ||
20/08/2024 | 0.131 | 0.980 | 0 | 4,458,000 | 3.483 | ||||
19/08/2024 | 0.131 | 0.980 | 0 | 4,458,000 | 3.483 | ||||
16/08/2024 | 0.131 | 0.980 | 170,000 | 4,458,000 | 3.483 | 164,000 | 0.131 | ||
15/08/2024 | 0.124 | 0.970 | 202,000 | 4,622,000 | 3.611 | 202,000 | 0.122 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 12:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF