26347 中移匯豐五一沽B (認沽證)
即時 按盤價 跌0.037 -0.013 (-26.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.05071.20032,780,000940,0001.57016,390,0000.05316,390,0000.054
25/11/20240.06270.9008,280,000940,0001.5704,140,0000.0524,140,0000.053
22/11/20240.06870.45031,800,000940,0001.57015,900,0000.06415,900,0000.062
21/11/20240.05371.0009,630,000940,0001.5704,830,0000.0564,670,0000.055
20/11/20240.05471.30015,050,0001,100,0001.8307,450,0000.0577,600,0000.058
19/11/20240.06270.95019,500,000950,0001.5809,740,0000.0629,750,0000.062
18/11/20240.06570.8501,200,000940,0001.570600,0000.065600,0000.064
15/11/20240.07970.5501,200,000940,0001.570600,0000.081600,0000.082
14/11/20240.10269.6505,600,000940,0001.5702,800,0000.0982,800,0000.098
13/11/20240.09470.00011,210,000940,0001.5705,605,0000.0915,605,0000.090
12/11/20240.11269.1005,400,000940,0001.5702,700,0000.1142,700,0000.112
11/11/20240.08670.3005,960,000940,0001.5702,980,0000.0952,880,0000.095
08/11/20240.07770.80001,040,0001.730
07/11/20240.07171.45053,200,0001,040,0001.73026,600,0000.07326,600,0000.073
06/11/20240.07971.0003,600,0001,040,0001.7301,820,0000.0811,780,0000.083
05/11/20240.07371.850500,0001,080,0001.800500,0000.074
04/11/20240.07871.45001,580,0002.630
01/11/20240.07871.60035,150,0001,580,0002.63016,600,0000.08517,700,0000.084
31/10/20240.09571.45041,840,000480,0000.80020,940,0000.08920,800,0000.090
30/10/20240.10270.95030,590,000620,0001.03015,450,0000.10115,090,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/11/2024 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老