26347 中移匯豐五一沽B (認沽證)
即時 按盤價 不變0.078 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.07871.60035,150,0001,580,0002.63016,600,0000.08517,700,0000.084
31/10/20240.09571.45041,840,000480,0000.80020,940,0000.08920,800,0000.090
30/10/20240.10270.95030,590,000620,0001.03015,450,0000.10115,090,0000.100
29/10/20240.09571.35011,200,000980,0001.6305,350,0000.1025,850,0000.102
28/10/20240.09771.65017,550,000480,0000.8008,850,0000.1008,700,0000.100
25/10/20240.08772.1002,610,000630,0001.0501,230,0000.0851,350,0000.082
24/10/20240.08172.45020,725,000510,0000.85010,350,0000.09210,315,0000.094
23/10/20240.08772.7001,000,000545,0000.910500,0000.087500,0000.086
22/10/20240.08472.7500545,0000.910
21/10/20240.07773.2502,635,000545,0000.9101,315,0000.0851,300,0000.085
18/10/20240.07473.7505,000560,0000.9305,0000.074
17/10/20240.08673.00030,835,000555,0000.93015,350,0000.08015,425,0000.079
16/10/20240.07673.5009,630,000480,0000.8004,810,0000.0754,820,0000.076
15/10/20240.08373.65015,800,000470,0000.7807,900,0000.0787,900,0000.078
14/10/20240.07675.10021,800,000470,0000.78010,900,0000.07410,900,0000.075
10/10/20240.08774.5500470,0000.780
09/10/20240.13872.200400,000470,0000.780400,0000.138
08/10/20240.12973.000103,350,000870,0001.45051,315,0000.12051,575,0000.119
07/10/20240.08177.35039,875,000610,0001.02020,500,0000.07319,375,0000.072
04/10/20240.06075.50017,525,0001,735,0002.8908,050,0000.0699,175,0000.068
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老