26319 美團摩通六乙購Ｂ (認購證)
按盤價 
0.138 -0.008 (-5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.146 | 87.600 | 2,350,000 | 100,000 | 0.100 | 1,180,000 | 0.152 | 1,170,000 | 0.151 |
| 09/04/2026 | 0.146 | 88.000 | 3,495,000 | 110,000 | 0.110 | 1,745,000 | 0.147 | 1,740,000 | 0.146 |
| 08/04/2026 | 0.152 | 88.500 | 5,455,000 | 115,000 | 0.115 | 2,665,000 | 0.151 | 2,240,000 | 0.149 |
| 02/04/2026 | 0.100 | 80.250 | 6,410,000 | 540,000 | 0.540 | 3,090,000 | 0.097 | 3,195,000 | 0.098 |
| 01/04/2026 | 0.110 | 81.950 | 3,710,000 | 435,000 | 0.435 | 1,845,000 | 0.112 | 1,865,000 | 0.112 |
| 31/03/2026 | 0.119 | 82.950 | 4,410,000 | 415,000 | 0.415 | 2,230,000 | 0.123 | 1,885,000 | 0.121 |
| 30/03/2026 | 0.128 | 84.200 | 3,390,000 | 760,000 | 0.760 | 1,430,000 | 0.130 | 1,855,000 | 0.129 |
| 27/03/2026 | 0.142 | 85.900 | 11,520,000 | 335,000 | 0.335 | 5,830,000 | 0.154 | 5,145,000 | 0.156 |
| 26/03/2026 | 0.145 | 86.700 | 16,240,000 | 1,020,000 | 1.020 | 8,780,000 | 0.157 | 6,355,000 | 0.155 |
| 25/03/2026 | 0.169 | 90.000 | 35,505,000 | 3,445,000 | 3.445 | 13,725,000 | 0.145 | 16,360,000 | 0.147 |
| 24/03/2026 | 0.098 | 79.000 | 3,620,000 | 810,000 | 0.810 | 1,765,000 | 0.091 | 1,765,000 | 0.091 |
| 23/03/2026 | 0.084 | 76.550 | 8,250,000 | 810,000 | 0.810 | 3,865,000 | 0.089 | 3,530,000 | 0.088 |
| 20/03/2026 | 0.099 | 79.150 | 11,120,000 | 1,145,000 | 1.145 | 4,910,000 | 0.101 | 5,480,000 | 0.101 |
| 19/03/2026 | 0.109 | 80.700 | 6,205,000 | 575,000 | 0.575 | 2,840,000 | 0.110 | 3,025,000 | 0.109 |
| 18/03/2026 | 0.110 | 80.300 | 3,795,000 | 390,000 | 0.390 | 1,800,000 | 0.108 | 1,865,000 | 0.107 |
| 17/03/2026 | 0.106 | 80.000 | 5,670,000 | 325,000 | 0.325 | 2,740,000 | 0.113 | 2,930,000 | 0.112 |
| 16/03/2026 | 0.097 | 78.300 | 7,125,000 | 135,000 | 0.135 | 3,545,000 | 0.097 | 3,095,000 | 0.097 |
| 13/03/2026 | 0.086 | 75.950 | 4,285,000 | 585,000 | 0.585 | 2,955,000 | 0.089 | 1,330,000 | 0.088 |
| 12/03/2026 | 0.088 | 76.700 | 15,235,000 | 2,210,000 | 2.210 | 6,695,000 | 0.087 | 7,810,000 | 0.087 |
| 11/03/2026 | 0.093 | 77.400 | 17,445,000 | 1,095,000 | 1.095 | 7,785,000 | 0.094 | 8,810,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
