日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/11/2024 | 0.010 | 187.700 | 0 | 94,700,000 | 94.700 | ||||
01/11/2024 | 0.010 | 187.600 | 0 | 94,700,000 | 94.700 | ||||
31/10/2024 | 0.010 | 182.500 | 0 | 94,700,000 | 94.700 | ||||
30/10/2024 | 0.010 | 184.700 | 0 | 94,700,000 | 94.700 | ||||
29/10/2024 | 0.010 | 189.300 | 0 | 94,700,000 | 94.700 | ||||
28/10/2024 | 0.010 | 185.200 | 50,000 | 94,700,000 | 94.700 | ||||
25/10/2024 | 0.010 | 184.900 | 0 | 94,700,000 | 94.700 | ||||
24/10/2024 | 0.010 | 187.000 | 0 | 94,700,000 | 94.700 | ||||
23/10/2024 | 0.010 | 194.900 | 0 | 94,700,000 | 94.700 | ||||
22/10/2024 | 0.010 | 184.800 | 335,000 | 94,700,000 | 94.700 | ||||
21/10/2024 | 0.010 | 181.200 | 15,000,000 | 94,700,000 | 94.700 | ||||
18/10/2024 | 0.010 | 185.400 | 400,000 | 94,700,000 | 94.700 | ||||
17/10/2024 | 0.011 | 170.200 | 0 | 94,700,000 | 94.700 | ||||
16/10/2024 | 0.011 | 173.200 | 2,150,000 | 94,700,000 | 94.700 | ||||
15/10/2024 | 0.011 | 170.800 | 310,000 | 94,700,000 | 94.700 | 310,000 | 0.010 | ||
14/10/2024 | 0.012 | 183.600 | 2,690,000 | 95,010,000 | 95.010 | ||||
10/10/2024 | 0.012 | 193.700 | 12,250,000 | 95,010,000 | 95.010 | ||||
09/10/2024 | 0.010 | 184.400 | 6,675,000 | 95,010,000 | 95.010 | ||||
08/10/2024 | 0.012 | 180.200 | 27,925,000 | 95,010,000 | 95.010 | ||||
07/10/2024 | 0.010 | 213.200 | 0 | 95,010,000 | 95.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/11/2024 11:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF