26234 金蝶法興六九購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.028 | 8.490 | 920,000 | 840,000 | 1.200 | 440,000 | 0.027 | 480,000 | 0.027 |
| 23/04/2026 | 0.037 | 8.900 | 940,000 | 800,000 | 1.143 | 500,000 | 0.037 | 440,000 | 0.037 |
| 22/04/2026 | 0.039 | 8.990 | 340,000 | 860,000 | 1.229 | 140,000 | 0.039 | 200,000 | 0.040 |
| 21/04/2026 | 0.043 | 9.100 | 130,000 | 800,000 | 1.143 | 40,000 | 0.044 | 90,000 | 0.043 |
| 20/04/2026 | 0.047 | 9.310 | 1,880,000 | 750,000 | 1.071 | 940,000 | 0.047 | 940,000 | 0.047 |
| 17/04/2026 | 0.044 | 9.160 | 890,000 | 750,000 | 1.071 | 440,000 | 0.045 | 450,000 | 0.046 |
| 16/04/2026 | 0.047 | 9.280 | 0 | 740,000 | 1.057 | ||||
| 15/04/2026 | 0.030 | 8.470 | 320,000 | 740,000 | 1.057 | 80,000 | 0.031 | 240,000 | 0.032 |
| 14/04/2026 | 0.034 | 8.560 | 30,000 | 580,000 | 0.829 | 30,000 | 0.038 | ||
| 13/04/2026 | 0.025 | 8.000 | 0 | 550,000 | 0.786 | ||||
| 10/04/2026 | 0.028 | 8.250 | 1,120,000 | 550,000 | 0.786 | 450,000 | 0.030 | 590,000 | 0.031 |
| 09/04/2026 | 0.029 | 8.450 | 240,000 | 410,000 | 0.586 | 240,000 | 0.033 | ||
| 08/04/2026 | 0.041 | 9.100 | 20,000 | 170,000 | 0.243 | 20,000 | 0.035 | ||
| 02/04/2026 | 0.031 | 8.410 | 0 | 190,000 | 0.271 | ||||
| 01/04/2026 | 0.033 | 8.530 | 0 | 190,000 | 0.271 | ||||
| 31/03/2026 | 0.034 | 8.570 | 0 | 190,000 | 0.271 | ||||
| 30/03/2026 | 0.034 | 8.500 | 300,000 | 190,000 | 0.271 | 150,000 | 0.034 | 150,000 | 0.034 |
| 27/03/2026 | 0.039 | 8.830 | 0 | 190,000 | 0.271 | ||||
| 26/03/2026 | 0.039 | 8.750 | 1,650,000 | 190,000 | 0.271 | 840,000 | 0.044 | 810,000 | 0.044 |
| 25/03/2026 | 0.048 | 9.230 | 520,000 | 220,000 | 0.314 | 260,000 | 0.048 | 260,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
