26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.860 -0.030 (-3.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.890 | 124.100 | 260,000 | 4,075,000 | 4.075 | 55,000 | 0.813 | 200,000 | 0.860 |
| 13/02/2025 | 0.760 | 116.700 | 615,000 | 3,930,000 | 3.930 | 570,000 | 0.772 | 40,000 | 0.771 |
| 12/02/2025 | 0.720 | 113.800 | 95,000 | 4,460,000 | 4.460 | 45,000 | 0.691 | 50,000 | 0.700 |
| 11/02/2025 | 0.600 | 104.900 | 540,000 | 4,455,000 | 4.455 | 525,000 | 0.601 | 15,000 | 0.610 |
| 10/02/2025 | 0.610 | 105.500 | 285,000 | 4,965,000 | 4.965 | 30,000 | 0.595 | 255,000 | 0.594 |
| 07/02/2025 | 0.530 | 100.000 | 40,000 | 4,740,000 | 4.740 | 10,000 | 0.530 | 30,000 | 0.530 |
| 06/02/2025 | 0.510 | 98.550 | 15,000 | 4,720,000 | 4.720 | 5,000 | 0.495 | 10,000 | 0.498 |
| 05/02/2025 | 0.500 | 97.550 | 70,000 | 4,715,000 | 4.715 | 40,000 | 0.490 | 30,000 | 0.489 |
| 04/02/2025 | 0.500 | 97.650 | 5,105,000 | 4,725,000 | 4.725 | 5,060,000 | 0.490 | 45,000 | 0.490 |
| 03/02/2025 | 0.465 | 94.000 | 40,000 | 9,740,000 | 9.740 | 35,000 | 0.445 | 5,000 | 0.450 |
| 28/01/2025 | 0.405 | 88.300 | 145,000 | 9,770,000 | 9.770 | 145,000 | 0.400 | ||
| 27/01/2025 | 0.395 | 87.250 | 415,000 | 9,915,000 | 9.915 | 405,000 | 0.395 | 10,000 | 0.400 |
| 24/01/2025 | 0.370 | 84.750 | 35,000 | 10,310,000 | 10.310 | 10,000 | 0.365 | 25,000 | 0.369 |
| 23/01/2025 | 0.345 | 82.900 | 0 | 10,295,000 | 10.295 | ||||
| 22/01/2025 | 0.345 | 82.200 | 10,000 | 10,295,000 | 10.295 | 10,000 | 0.350 | ||
| 21/01/2025 | 0.370 | 84.800 | 60,000 | 10,285,000 | 10.285 | 50,000 | 0.371 | 10,000 | 0.375 |
| 20/01/2025 | 0.370 | 84.550 | 15,000 | 10,325,000 | 10.325 | 15,000 | 0.365 | ||
| 17/01/2025 | 0.325 | 80.750 | 50,000 | 10,340,000 | 10.340 | 50,000 | 0.325 | ||
| 16/01/2025 | 0.325 | 80.450 | 80,000 | 10,290,000 | 10.290 | 80,000 | 0.331 | ||
| 15/01/2025 | 0.325 | 79.950 | 0 | 10,210,000 | 10.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
