26192 港交韓投五六購Ａ (認購證)
按盤價 
0.465 +0.015 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.450 | 311.600 | 0 | 2,290,000 | 3.271 | ||||
| 31/10/2024 | 0.450 | 310.800 | 0 | 2,290,000 | 3.271 | ||||
| 30/10/2024 | 0.450 | 309.400 | 0 | 2,290,000 | 3.271 | ||||
| 29/10/2024 | 0.475 | 313.000 | 0 | 2,290,000 | 3.271 | ||||
| 28/10/2024 | 0.480 | 313.400 | 0 | 2,290,000 | 3.271 | ||||
| 25/10/2024 | 0.480 | 312.800 | 0 | 2,290,000 | 3.271 | ||||
| 24/10/2024 | 0.480 | 311.600 | 0 | 2,290,000 | 3.271 | ||||
| 23/10/2024 | 0.485 | 314.800 | 0 | 2,290,000 | 3.271 | ||||
| 22/10/2024 | 0.465 | 311.000 | 0 | 2,290,000 | 3.271 | ||||
| 21/10/2024 | 0.465 | 311.800 | 30,000 | 2,290,000 | 3.271 | ||||
| 18/10/2024 | 0.485 | 317.000 | 0 | 2,290,000 | 3.271 | ||||
| 17/10/2024 | 0.385 | 300.000 | 0 | 2,290,000 | 3.271 | ||||
| 16/10/2024 | 0.425 | 305.400 | 200,000 | 2,290,000 | 3.271 | 200,000 | 0.425 | ||
| 15/10/2024 | 0.425 | 305.800 | 870,000 | 2,490,000 | 3.557 | 400,000 | 0.515 | ||
| 14/10/2024 | 0.550 | 322.600 | 290,000 | 2,890,000 | 4.129 | 200,000 | 0.580 | ||
| 10/10/2024 | 0.650 | 334.200 | 0 | 3,090,000 | 4.414 | ||||
| 09/10/2024 | 0.590 | 322.000 | 0 | 3,090,000 | 4.414 | ||||
| 08/10/2024 | 0.750 | 340.800 | 0 | 3,090,000 | 4.414 | ||||
| 07/10/2024 | 1.140 | 393.800 | 430,000 | 3,090,000 | 4.414 | 430,000 | 1.092 | ||
| 04/10/2024 | 1.030 | 376.200 | 500,000 | 3,520,000 | 5.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
