26156 友邦國君四乙購A (認購證)
即時 按盤價 跌0.066 -0.004 (-5.714%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.07057.9503,366,0004,164,0005.9491,950,0000.068
27/11/20240.08158.1003,980,0006,114,0008.7341,090,0000.0562,000,0000.074
26/11/20240.05557.1001,950,0005,204,0007.434930,0000.053400,0000.055
25/11/20240.05556.6502,152,0005,734,0008.191462,0000.0721,690,0000.056
22/11/20240.05756.450132,0004,506,0006.43798,0000.09034,0000.058
21/11/20240.07156.850400,0004,570,0006.529200,0000.088100,0000.071
20/11/20240.09157.40032,0004,670,0006.67132,0000.106
19/11/20240.08857.2001,368,0004,638,0006.626574,0000.096
18/11/20240.09357.0002,284,0005,212,0007.446450,0000.118776,0000.097
15/11/20240.09756.800750,0004,886,0006.98050,0000.099700,0000.106
14/11/20240.12657.850350,0004,236,0006.051300,0000.14350,0000.126
13/11/20240.18059.00004,486,0006.409
12/11/20240.18059.000690,0004,486,0006.409560,0000.187
11/11/20240.26060.5502,180,0003,926,0005.6091,816,0000.264124,0000.252
08/11/20240.38061.950180,0005,618,0008.026
07/11/20240.38061.800314,0005,618,0008.026
06/11/20240.33560.950222,0005,618,0008.026
05/11/20240.45062.700150,0005,618,0008.026
04/11/20240.41061.950222,0005,618,0008.026152,0000.404
01/11/20240.42062.250162,0005,466,0007.809
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老