26142 美團中銀六九沽C (認沽證)
即時 按盤價 跌0.010 -0.008 (-44.444%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.01877.50050,00013,343,00026.686
27/08/20260.02277.500013,343,00026.686
26/08/20260.02478.050013,343,00026.686
25/08/20260.02477.200646,00013,343,00026.686
24/08/20260.01582.700625,00013,343,00026.686
21/08/20260.01385.000221,00013,343,00026.686
20/08/20260.01385.850665,00013,343,00026.686
19/08/20260.01287.0501,00013,343,00026.686
18/08/20260.01385.5501,00013,343,00026.686
17/08/20260.01187.6503,00013,343,00026.686
14/08/20260.01187.2001,249,00013,343,00026.686249,0000.010
13/08/20260.01091.250013,592,00027.184
12/08/20260.01091.650551,00013,592,00027.184
11/08/20260.01093.050013,592,00027.184
10/08/20260.01093.900729,00013,592,00027.184
07/08/20260.01492.200013,592,00027.184
06/08/20260.01592.200871,00013,592,00027.184
05/08/20260.01693.050013,592,00027.184
04/08/20260.01892.700013,592,00027.184
03/08/20260.01993.450869,00013,592,00027.184
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/08/2026 14:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康