26099 中遞麥銀六八購Ａ (認購證)
按盤價 
0.128 -0.024 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.128 | 195.500 | 23,360,000 | ||||||
| 29/04/2026 | 0.152 | 202.000 | 9,095,000 | 3,115,000 | 7.788 | 4,380,000 | 0.155 | 4,715,000 | 0.155 |
| 28/04/2026 | 0.158 | 202.200 | 8,610,000 | 2,780,000 | 6.950 | 4,330,000 | 0.153 | 4,180,000 | 0.153 |
| 27/04/2026 | 0.164 | 203.400 | 5,990,000 | 2,930,000 | 7.325 | 2,970,000 | 0.162 | 2,980,000 | 0.161 |
| 24/04/2026 | 0.166 | 202.800 | 5,930,000 | 2,920,000 | 7.300 | 2,965,000 | 0.158 | 2,965,000 | 0.158 |
| 23/04/2026 | 0.159 | 200.600 | 6,140,000 | 2,920,000 | 7.300 | 3,210,000 | 0.154 | 2,930,000 | 0.153 |
| 22/04/2026 | 0.164 | 200.800 | 4,365,000 | 3,200,000 | 8.000 | 2,050,000 | 0.166 | 2,215,000 | 0.167 |
| 21/04/2026 | 0.174 | 204.000 | 7,430,000 | 3,035,000 | 7.587 | 3,710,000 | 0.173 | 3,340,000 | 0.171 |
| 20/04/2026 | 0.152 | 197.300 | 15,015,000 | 3,405,000 | 8.513 | 7,340,000 | 0.152 | 7,645,000 | 0.151 |
| 17/04/2026 | 0.145 | 194.700 | 20,625,000 | 3,100,000 | 7.750 | 10,755,000 | 0.148 | 9,760,000 | 0.148 |
| 16/04/2026 | 0.162 | 198.600 | 24,150,000 | 4,095,000 | 10.237 | 11,865,000 | 0.164 | 12,285,000 | 0.164 |
| 15/04/2026 | 0.166 | 199.400 | 16,185,000 | 3,675,000 | 9.188 | 7,740,000 | 0.168 | 8,170,000 | 0.169 |
| 14/04/2026 | 0.148 | 193.600 | 18,370,000 | 3,245,000 | 8.112 | 8,320,000 | 0.149 | 9,905,000 | 0.149 |
| 13/04/2026 | 0.152 | 194.500 | 16,250,000 | 1,660,000 | 4.150 | 8,050,000 | 0.150 | 8,200,000 | 0.149 |
| 10/04/2026 | 0.150 | 193.600 | 14,150,000 | 1,510,000 | 3.775 | 6,320,000 | 0.150 | 7,650,000 | 0.150 |
| 09/04/2026 | 0.141 | 189.900 | 27,560,000 | 180,000 | 0.450 | 13,680,000 | 0.146 | 13,780,000 | 0.146 |
| 08/04/2026 | 0.148 | 191.800 | 81,865,000 | 80,000 | 0.200 | 41,130,000 | 0.142 | 40,630,000 | 0.141 |
| 02/04/2026 | 0.147 | 190.000 | 26,980,000 | 580,000 | 1.450 | 13,230,000 | 0.147 | 13,740,000 | 0.147 |
| 01/04/2026 | 0.154 | 190.643 | 35,320,000 | 70,000 | 0.175 | 17,930,000 | 0.157 | 17,390,000 | 0.156 |
| 31/03/2026 | 0.132 | 185.443 | 47,600,000 | 610,000 | 1.525 | 23,550,000 | 0.133 | 24,050,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
