26097 中升麥銀六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.015 | 7.270 | 0 | 200,000 | 0.300 | ||||
| 28/04/2026 | 0.015 | 7.030 | 0 | 200,000 | 0.300 | ||||
| 27/04/2026 | 0.015 | 7.260 | 0 | 200,000 | 0.300 | ||||
| 24/04/2026 | 0.017 | 7.380 | 0 | 200,000 | 0.300 | ||||
| 23/04/2026 | 0.017 | 7.390 | 0 | 200,000 | 0.300 | ||||
| 22/04/2026 | 0.019 | 7.550 | 0 | 200,000 | 0.300 | ||||
| 21/04/2026 | 0.019 | 7.710 | 0 | 200,000 | 0.300 | ||||
| 20/04/2026 | 0.019 | 7.550 | 0 | 200,000 | 0.300 | ||||
| 17/04/2026 | 0.019 | 7.530 | 0 | 200,000 | 0.300 | ||||
| 16/04/2026 | 0.021 | 7.710 | 0 | 200,000 | 0.300 | ||||
| 15/04/2026 | 0.021 | 7.680 | 0 | 200,000 | 0.300 | ||||
| 14/04/2026 | 0.023 | 7.920 | 0 | 200,000 | 0.300 | ||||
| 13/04/2026 | 0.023 | 8.000 | 940,000 | 200,000 | 0.300 | 270,000 | 0.023 | 470,000 | 0.023 |
| 10/04/2026 | 0.025 | 8.120 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.028 | 8.260 | 570,000 | 0 | 0.000 | 285,000 | 0.030 | 285,000 | 0.031 |
| 08/04/2026 | 0.032 | 8.460 | 590,000 | 0 | 0.000 | 295,000 | 0.032 | 295,000 | 0.035 |
| 02/04/2026 | 0.035 | 8.500 | 980,000 | 0 | 0.000 | 490,000 | 0.035 | 490,000 | 0.036 |
| 01/04/2026 | 0.035 | 8.430 | 950,000 | 0 | 0.000 | 475,000 | 0.033 | 475,000 | 0.033 |
| 31/03/2026 | 0.033 | 8.220 | 1,890,000 | 0 | 0.000 | 945,000 | 0.035 | 945,000 | 0.035 |
| 30/03/2026 | 0.035 | 8.270 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
