26082 友邦瑞銀六甲購Ｂ (認購證)
按盤價 
0.098 +0.006 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.098 | 86.050 | 4,790,000 | ||||||
| 21/05/2026 | 0.092 | 85.000 | 4,380,000 | 2,640,000 | 1.760 | 1,910,000 | 0.095 | 2,080,000 | 0.096 |
| 20/05/2026 | 0.088 | 84.250 | 5,850,000 | 2,470,000 | 1.650 | 2,660,000 | 0.090 | 2,930,000 | 0.090 |
| 19/05/2026 | 0.103 | 85.950 | 5,490,000 | 2,200,000 | 1.470 | 2,320,000 | 0.110 | 2,840,000 | 0.110 |
| 18/05/2026 | 0.110 | 86.650 | 8,380,000 | 1,680,000 | 1.120 | 3,870,000 | 0.110 | 4,360,000 | 0.109 |
| 15/05/2026 | 0.123 | 87.600 | 4,090,000 | 1,190,000 | 0.790 | 1,900,000 | 0.125 | 2,080,000 | 0.124 |
| 14/05/2026 | 0.125 | 87.700 | 8,080,000 | 1,010,000 | 0.670 | 4,060,000 | 0.120 | 3,650,000 | 0.118 |
| 13/05/2026 | 0.116 | 86.950 | 14,720,000 | 1,420,000 | 0.950 | 7,320,000 | 0.123 | 7,150,000 | 0.120 |
| 12/05/2026 | 0.114 | 86.450 | 3,600,000 | 1,590,000 | 1.060 | 1,450,000 | 0.117 | 1,950,000 | 0.118 |
| 11/05/2026 | 0.116 | 86.600 | 5,220,000 | 1,090,000 | 0.730 | 2,520,000 | 0.119 | 2,520,000 | 0.119 |
| 08/05/2026 | 0.120 | 86.600 | 6,700,000 | 1,090,000 | 0.730 | 3,190,000 | 0.120 | 3,360,000 | 0.120 |
| 07/05/2026 | 0.142 | 89.150 | 5,240,000 | 920,000 | 0.610 | 3,530,000 | 0.141 | 1,470,000 | 0.141 |
| 06/05/2026 | 0.125 | 87.450 | 6,200,000 | 2,980,000 | 1.990 | 3,110,000 | 0.119 | 2,710,000 | 0.116 |
| 05/05/2026 | 0.114 | 85.900 | 4,500,000 | 3,380,000 | 2.250 | 2,170,000 | 0.109 | 2,330,000 | 0.109 |
| 04/05/2026 | 0.117 | 86.000 | 5,990,000 | 3,220,000 | 2.150 | 3,040,000 | 0.124 | 2,290,000 | 0.124 |
| 30/04/2026 | 0.110 | 85.050 | 10,090,000 | 3,970,000 | 2.650 | 4,770,000 | 0.112 | 4,720,000 | 0.112 |
| 29/04/2026 | 0.111 | 84.950 | 3,760,000 | 4,020,000 | 2.680 | 2,310,000 | 0.111 | 1,420,000 | 0.111 |
| 28/04/2026 | 0.098 | 83.150 | 2,710,000 | 4,910,000 | 3.270 | 1,220,000 | 0.100 | 1,350,000 | 0.099 |
| 27/04/2026 | 0.098 | 83.200 | 1,590,000 | 4,780,000 | 3.190 | 840,000 | 0.097 | 660,000 | 0.096 |
| 24/04/2026 | 0.089 | 81.650 | 3,520,000 | 4,960,000 | 3.310 | 1,650,000 | 0.088 | 1,560,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
