26059 思摩瑞銀五一購Ａ (認購證)
按盤價 
0.108 +0.011 (+11.340%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.097 | 8.910 | 340,000 | 0 | 0.000 | 170,000 | 0.097 | 170,000 | 0.095 |
| 15/08/2024 | 0.084 | 8.610 | 440,000 | 0 | 0.000 | 220,000 | 0.082 | 220,000 | 0.080 |
| 14/08/2024 | 0.075 | 8.310 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.083 | 8.510 | 100,000 | 0 | 0.000 | 50,000 | 0.087 | 50,000 | 0.087 |
| 12/08/2024 | 0.088 | 8.480 | 1,000,000 | 0 | 0.000 | 500,000 | 0.088 | 500,000 | 0.088 |
| 09/08/2024 | 0.094 | 8.590 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.100 | 1,380,000 | 0.100 |
| 08/08/2024 | 0.092 | 8.500 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.091 | 1,150,000 | 0.091 |
| 07/08/2024 | 0.094 | 8.510 | 600,000 | 0 | 0.000 | 300,000 | 0.100 | 300,000 | 0.099 |
| 06/08/2024 | 0.094 | 8.490 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.095 | 3,000,000 | 0.095 |
| 05/08/2024 | 0.081 | 8.190 | 2,390,000 | 0 | 0.000 | 1,195,000 | 0.096 | 1,195,000 | 0.094 |
| 02/08/2024 | 0.107 | 8.660 | 1,320,000 | 0 | 0.000 | 660,000 | 0.112 | 660,000 | 0.113 |
| 01/08/2024 | 0.126 | 8.890 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.131 | 2,260,000 | 0.133 |
| 31/07/2024 | 0.145 | 9.130 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.135 | 2,330,000 | 0.134 |
| 30/07/2024 | 0.122 | 8.700 | 4,090,000 | 0 | 0.000 | 2,045,000 | 0.127 | 2,045,000 | 0.126 |
| 29/07/2024 | 0.134 | 8.890 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.132 | 2,020,000 | 0.133 |
| 26/07/2024 | 0.124 | 8.670 | 1,120,000 | 0 | 0.000 | 560,000 | 0.121 | 560,000 | 0.120 |
| 25/07/2024 | 0.123 | 8.590 | 1,660,000 | 0 | 0.000 | 830,000 | 0.125 | 830,000 | 0.125 |
| 24/07/2024 | 0.127 | 8.670 | 3,830,000 | 0 | 0.000 | 1,915,000 | 0.132 | 1,915,000 | 0.132 |
| 23/07/2024 | 0.149 | 9.000 | 7,850,000 | 0 | 0.000 | 3,925,000 | 0.167 | 3,925,000 | 0.169 |
| 22/07/2024 | 0.171 | 9.360 | 2,280,000 | 0 | 0.000 | 1,120,000 | 0.156 | 1,120,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
