日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.097 | 8.910 | 340,000 | 0 | 0.000 | 170,000 | 0.097 | 170,000 | 0.095 |
15/08/2024 | 0.084 | 8.610 | 440,000 | 0 | 0.000 | 220,000 | 0.082 | 220,000 | 0.080 |
14/08/2024 | 0.075 | 8.310 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.083 | 8.510 | 100,000 | 0 | 0.000 | 50,000 | 0.087 | 50,000 | 0.087 |
12/08/2024 | 0.088 | 8.480 | 1,000,000 | 0 | 0.000 | 500,000 | 0.088 | 500,000 | 0.088 |
09/08/2024 | 0.094 | 8.590 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.100 | 1,380,000 | 0.100 |
08/08/2024 | 0.092 | 8.500 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.091 | 1,150,000 | 0.091 |
07/08/2024 | 0.094 | 8.510 | 600,000 | 0 | 0.000 | 300,000 | 0.100 | 300,000 | 0.099 |
06/08/2024 | 0.094 | 8.490 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.095 | 3,000,000 | 0.095 |
05/08/2024 | 0.081 | 8.190 | 2,390,000 | 0 | 0.000 | 1,195,000 | 0.096 | 1,195,000 | 0.094 |
02/08/2024 | 0.107 | 8.660 | 1,320,000 | 0 | 0.000 | 660,000 | 0.112 | 660,000 | 0.113 |
01/08/2024 | 0.126 | 8.890 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.131 | 2,260,000 | 0.133 |
31/07/2024 | 0.145 | 9.130 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.135 | 2,330,000 | 0.134 |
30/07/2024 | 0.122 | 8.700 | 4,090,000 | 0 | 0.000 | 2,045,000 | 0.127 | 2,045,000 | 0.126 |
29/07/2024 | 0.134 | 8.890 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.132 | 2,020,000 | 0.133 |
26/07/2024 | 0.124 | 8.670 | 1,120,000 | 0 | 0.000 | 560,000 | 0.121 | 560,000 | 0.120 |
25/07/2024 | 0.123 | 8.590 | 1,660,000 | 0 | 0.000 | 830,000 | 0.125 | 830,000 | 0.125 |
24/07/2024 | 0.127 | 8.670 | 3,830,000 | 0 | 0.000 | 1,915,000 | 0.132 | 1,915,000 | 0.132 |
23/07/2024 | 0.149 | 9.000 | 7,850,000 | 0 | 0.000 | 3,925,000 | 0.167 | 3,925,000 | 0.169 |
22/07/2024 | 0.171 | 9.360 | 2,280,000 | 0 | 0.000 | 1,120,000 | 0.156 | 1,120,000 | 0.155 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/08/2024 12:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF