26059 中芯華泰六九購Ｂ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.028 | 73.000 | 4,297,500 | 20,855,000 | 30.896 | 1,822,500 | 0.032 | 2,290,000 | 0.032 |
| 18/08/2026 | 0.039 | 75.850 | 4,382,500 | 20,387,500 | 30.204 | 2,032,500 | 0.045 | 2,130,000 | 0.045 |
| 17/08/2026 | 0.043 | 75.150 | 8,625,000 | 20,290,000 | 30.059 | 4,995,000 | 0.039 | 2,897,500 | 0.037 |
| 14/08/2026 | 0.028 | 70.800 | 6,065,000 | 22,387,500 | 33.167 | 2,687,500 | 0.031 | 3,227,500 | 0.031 |
| 13/08/2026 | 0.025 | 67.550 | 175,000 | 21,847,500 | 32.367 | 175,000 | 0.026 | ||
| 12/08/2026 | 0.022 | 67.400 | 235,000 | 21,672,500 | 32.107 | 127,500 | 0.023 | 107,500 | 0.023 |
| 11/08/2026 | 0.022 | 65.300 | 147,500 | 21,692,500 | 32.137 | 130,000 | 0.024 | 10,000 | 0.024 |
| 10/08/2026 | 0.026 | 66.200 | 415,000 | 21,812,500 | 32.315 | 200,000 | 0.024 | 77,500 | 0.025 |
| 07/08/2026 | 0.031 | 66.900 | 1,170,000 | 21,935,000 | 32.496 | 780,000 | 0.030 | 390,000 | 0.032 |
| 06/08/2026 | 0.028 | 65.350 | 7,297,500 | 22,325,000 | 33.074 | 362,500 | 0.032 | 6,855,000 | 0.032 |
| 05/08/2026 | 0.039 | 68.000 | 8,190,000 | 15,832,500 | 23.456 | 3,680,000 | 0.040 | 3,837,500 | 0.039 |
| 04/08/2026 | 0.032 | 65.300 | 1,330,000 | 15,675,000 | 23.222 | 790,000 | 0.030 | 535,000 | 0.032 |
| 03/08/2026 | 0.026 | 62.200 | 1,827,500 | 15,930,000 | 23.600 | 1,177,500 | 0.029 | 465,000 | 0.029 |
| 31/07/2026 | 0.033 | 63.250 | 10,977,500 | 16,642,500 | 24.656 | 2,445,000 | 0.044 | 7,962,500 | 0.037 |
| 30/07/2026 | 0.031 | 62.000 | 5,942,500 | 11,125,000 | 16.481 | 2,667,500 | 0.040 | 3,155,000 | 0.037 |
| 29/07/2026 | 0.049 | 67.200 | 6,385,000 | 10,637,500 | 15.759 | 1,700,000 | 0.053 | 4,005,000 | 0.047 |
| 28/07/2026 | 0.058 | 69.100 | 4,600,000 | 8,332,500 | 12.344 | 1,632,500 | 0.072 | 1,987,500 | 0.071 |
| 27/07/2026 | 0.070 | 70.650 | 5,502,500 | 7,977,500 | 11.819 | 1,915,000 | 0.068 | 2,687,500 | 0.068 |
| 24/07/2026 | 0.078 | 71.350 | 6,045,000 | 7,205,000 | 10.674 | 2,432,500 | 0.080 | 1,975,000 | 0.079 |
| 23/07/2026 | 0.074 | 70.750 | 6,807,500 | 7,662,500 | 11.352 | 1,555,000 | 0.079 | 2,247,500 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
