26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.355 +0.055 (+18.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.355 | 41.120 | 10,000 | ||||||
| 21/05/2026 | 0.300 | 39.100 | 10,000 | 70,000 | 0.180 | 10,000 | 0.320 | ||
| 20/05/2026 | 0.290 | 39.320 | 20,000 | 80,000 | 0.200 | 10,000 | 0.290 | 10,000 | 0.255 |
| 19/05/2026 | 0.285 | 39.140 | 10,000 | 80,000 | 0.200 | 10,000 | 0.285 | ||
| 18/05/2026 | 0.330 | 40.120 | 20,000 | 90,000 | 0.230 | 20,000 | 0.333 | ||
| 15/05/2026 | 0.395 | 41.500 | 40,000 | 70,000 | 0.180 | 30,000 | 0.390 | 10,000 | 0.395 |
| 14/05/2026 | 0.395 | 41.380 | 0 | 90,000 | 0.230 | ||||
| 13/05/2026 | 0.400 | 41.600 | 40,000 | 90,000 | 0.230 | 30,000 | 0.368 | 10,000 | 0.305 |
| 12/05/2026 | 0.335 | 39.620 | 30,000 | 110,000 | 0.280 | 30,000 | 0.352 | ||
| 11/05/2026 | 0.410 | 41.580 | 10,000 | 80,000 | 0.200 | ||||
| 08/05/2026 | 0.415 | 41.400 | 10,000 | 80,000 | 0.200 | 10,000 | 0.435 | ||
| 07/05/2026 | 0.520 | 43.700 | 10,000 | 70,000 | 0.180 | 10,000 | 0.540 | ||
| 06/05/2026 | 0.550 | 44.660 | 20,000 | 60,000 | 0.150 | 20,000 | 0.500 | ||
| 05/05/2026 | 0.500 | 43.100 | 20,000 | 80,000 | 0.200 | 20,000 | 0.500 | ||
| 04/05/2026 | 0.520 | 43.320 | 20,000 | 60,000 | 0.150 | 20,000 | 0.520 | ||
| 30/04/2026 | 0.310 | 38.640 | 100,000 | 40,000 | 0.100 | 60,000 | 0.310 | ||
| 29/04/2026 | 0.234 | 36.120 | 1,650,000 | 100,000 | 0.250 | 830,000 | 0.222 | 820,000 | 0.220 |
| 28/04/2026 | 0.236 | 35.960 | 8,520,000 | 110,000 | 0.280 | 4,270,000 | 0.236 | 4,250,000 | 0.237 |
| 27/04/2026 | 0.248 | 36.260 | 28,230,000 | 130,000 | 0.330 | 14,120,000 | 0.241 | 14,070,000 | 0.241 |
| 24/04/2026 | 0.229 | 35.540 | 5,800,000 | 180,000 | 0.450 | 2,900,000 | 0.227 | 2,900,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
