26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.054 | 33.420 | 100,000 | 460,000 | 1.150 | 100,000 | 0.054 | ||
| 10/07/2026 | 0.067 | 34.260 | 100,000 | 360,000 | 0.900 | 100,000 | 0.067 | ||
| 09/07/2026 | 0.082 | 34.900 | 0 | 260,000 | 0.650 | ||||
| 08/07/2026 | 0.083 | 34.900 | 200,000 | 260,000 | 0.650 | 200,000 | 0.095 | ||
| 07/07/2026 | 0.138 | 37.400 | 0 | 60,000 | 0.150 | ||||
| 06/07/2026 | 0.140 | 37.480 | 1,040,000 | 60,000 | 0.150 | 760,000 | 0.159 | 60,000 | 0.143 |
| 03/07/2026 | 0.099 | 35.500 | 120,000 | 760,000 | 1.900 | 60,000 | 0.106 | 60,000 | 0.104 |
| 02/07/2026 | 0.075 | 33.940 | 0 | 760,000 | 1.900 | ||||
| 30/06/2026 | 0.075 | 34.100 | 0 | 760,000 | 1.900 | ||||
| 29/06/2026 | 0.072 | 33.720 | 300,000 | 760,000 | 1.900 | 300,000 | 0.072 | ||
| 26/06/2026 | 0.119 | 35.960 | 0 | 460,000 | 1.150 | ||||
| 25/06/2026 | 0.144 | 37.280 | 2,130,000 | 460,000 | 1.150 | 940,000 | 0.148 | 1,190,000 | 0.155 |
| 24/06/2026 | 0.164 | 37.800 | 5,780,000 | 210,000 | 0.530 | 2,760,000 | 0.168 | 2,920,000 | 0.169 |
| 23/06/2026 | 0.207 | 39.200 | 33,280,000 | 50,000 | 0.130 | 16,640,000 | 0.213 | 16,640,000 | 0.211 |
| 22/06/2026 | 0.265 | 41.000 | 410,000 | 50,000 | 0.130 | 210,000 | 0.249 | 200,000 | 0.248 |
| 18/06/2026 | 0.231 | 39.720 | 27,480,000 | 60,000 | 0.150 | 13,690,000 | 0.227 | 13,440,000 | 0.225 |
| 17/06/2026 | 0.196 | 38.520 | 51,460,000 | 310,000 | 0.780 | 25,710,000 | 0.190 | 25,600,000 | 0.189 |
| 16/06/2026 | 0.151 | 36.840 | 58,200,000 | 420,000 | 1.050 | 28,980,000 | 0.169 | 29,160,000 | 0.169 |
| 15/06/2026 | 0.197 | 38.160 | 30,900,000 | 240,000 | 0.600 | 15,370,000 | 0.184 | 15,150,000 | 0.182 |
| 12/06/2026 | 0.132 | 35.540 | 800,000 | 460,000 | 1.150 | 400,000 | 0.134 | 400,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
