26037 贛鋒花旗五一購Ａ (認購證)
按盤價 
0.470 -0.140 (-22.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.610 | 25.250 | 310,000 | 1,092,000 | 2.730 | ||||
| 20/11/2024 | 0.650 | 25.800 | 970,000 | 1,092,000 | 2.730 | 536,000 | 0.720 | 100,000 | 0.700 |
| 19/11/2024 | 0.710 | 26.450 | 776,000 | 1,528,000 | 3.820 | 10,000 | 0.620 | 310,000 | 0.583 |
| 18/11/2024 | 0.445 | 23.350 | 746,000 | 1,228,000 | 3.070 | 100,000 | 0.445 | 262,000 | 0.460 |
| 15/11/2024 | 0.405 | 22.850 | 372,000 | 1,066,000 | 2.670 | 200,000 | 0.413 | 70,000 | 0.470 |
| 14/11/2024 | 0.455 | 23.500 | 1,094,000 | 1,196,000 | 2.990 | 348,000 | 0.551 | ||
| 13/11/2024 | 0.670 | 25.850 | 148,000 | 1,544,000 | 3.860 | 148,000 | 0.670 | ||
| 12/11/2024 | 0.560 | 24.300 | 32,000 | 1,396,000 | 3.490 | 6,000 | 0.690 | 20,000 | 0.620 |
| 11/11/2024 | 0.510 | 24.150 | 0 | 1,382,000 | 3.460 | ||||
| 08/11/2024 | 0.405 | 22.650 | 100,000 | 1,382,000 | 3.460 | 100,000 | 0.400 | ||
| 07/11/2024 | 0.420 | 22.600 | 6,000 | 1,482,000 | 3.710 | ||||
| 06/11/2024 | 0.440 | 22.800 | 20,000 | 1,482,000 | 3.710 | 10,000 | 0.490 | ||
| 05/11/2024 | 0.450 | 22.950 | 12,000 | 1,492,000 | 3.730 | 6,000 | 0.395 | ||
| 04/11/2024 | 0.395 | 22.400 | 900,000 | 1,486,000 | 3.720 | 340,000 | 0.395 | ||
| 01/11/2024 | 0.380 | 22.150 | 416,000 | 1,146,000 | 2.870 | ||||
| 31/10/2024 | 0.330 | 21.400 | 510,000 | 1,146,000 | 2.870 | 500,000 | 0.341 | ||
| 30/10/2024 | 0.295 | 20.500 | 100,000 | 1,646,000 | 4.120 | 100,000 | 0.295 | ||
| 29/10/2024 | 0.345 | 21.500 | 424,000 | 1,746,000 | 4.370 | 224,000 | 0.358 | ||
| 28/10/2024 | 0.430 | 22.300 | 4,000 | 1,970,000 | 4.930 | ||||
| 25/10/2024 | 0.420 | 22.300 | 1,094,000 | 1,970,000 | 4.930 | 392,000 | 0.439 | 310,000 | 0.401 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
