日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.048 | 11.040 | 0 | 29,450,000 | 42.071 | ||||
02/10/2024 | 0.048 | 11.260 | 200,000 | 29,450,000 | 42.071 | 200,000 | 0.047 | ||
30/09/2024 | 0.036 | 10.980 | 250,000 | 29,250,000 | 41.786 | 250,000 | 0.036 | ||
27/09/2024 | 0.018 | 10.520 | 0 | 29,000,000 | 41.429 | ||||
26/09/2024 | 0.018 | 10.260 | 0 | 29,000,000 | 41.429 | ||||
25/09/2024 | 0.018 | 9.870 | 0 | 29,000,000 | 41.429 | ||||
24/09/2024 | 0.018 | 10.200 | 0 | 29,000,000 | 41.429 | ||||
23/09/2024 | 0.018 | 9.560 | 0 | 29,000,000 | 41.429 | ||||
20/09/2024 | 0.018 | 9.320 | 0 | 29,000,000 | 41.429 | ||||
19/09/2024 | 0.018 | 9.150 | 0 | 29,000,000 | 41.429 | ||||
17/09/2024 | 0.018 | 8.970 | 0 | 29,000,000 | 41.429 | ||||
16/09/2024 | 0.018 | 8.900 | 0 | 29,000,000 | 41.429 | ||||
13/09/2024 | 0.018 | 9.020 | 0 | 29,000,000 | 41.429 | ||||
12/09/2024 | 0.018 | 9.060 | 0 | 29,000,000 | 41.429 | ||||
11/09/2024 | 0.018 | 9.050 | 0 | 29,000,000 | 41.429 | ||||
10/09/2024 | 0.018 | 9.210 | 0 | 29,000,000 | 41.429 | ||||
09/09/2024 | 0.018 | 9.420 | 0 | 29,000,000 | 41.429 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 9.780 | 0 | 29,000,000 | 41.429 | ||||
04/09/2024 | 0.021 | 9.880 | 0 | 29,000,000 | 41.429 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF