日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.031 | 240.200 | 0 | 5,925,000 | 8.460 | ||||
10/09/2024 | 0.028 | 236.200 | 0 | 5,925,000 | 8.460 | ||||
09/09/2024 | 0.026 | 235.000 | 1,300,000 | 5,925,000 | 8.460 | 1,000,000 | 0.025 | 300,000 | 0.028 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 237.200 | 0 | 6,625,000 | 9.460 | ||||
04/09/2024 | 0.029 | 234.800 | 0 | 6,625,000 | 9.460 | ||||
03/09/2024 | 0.031 | 235.600 | 0 | 6,625,000 | 9.460 | ||||
02/09/2024 | 0.031 | 235.000 | 1,075,000 | 6,625,000 | 9.460 | 575,000 | 0.029 | ||
30/08/2024 | 0.035 | 241.200 | 3,750,000 | 7,200,000 | 10.290 | 2,975,000 | 0.024 | 25,000 | 0.040 |
29/08/2024 | 0.018 | 227.600 | 3,275,000 | 10,150,000 | 14.500 | 100,000 | 0.017 | 3,175,000 | 0.013 |
28/08/2024 | 0.020 | 226.000 | 825,000 | 7,075,000 | 10.110 | 400,000 | 0.021 | 425,000 | 0.020 |
27/08/2024 | 0.027 | 230.200 | 300,000 | 7,050,000 | 10.070 | 300,000 | 0.027 | ||
26/08/2024 | 0.028 | 228.800 | 50,000 | 6,750,000 | 9.640 | 25,000 | 0.028 | 25,000 | 0.026 |
23/08/2024 | 0.027 | 226.200 | 0 | 6,750,000 | 9.640 | ||||
22/08/2024 | 0.029 | 227.600 | 600,000 | 6,750,000 | 9.640 | 600,000 | 0.029 | ||
21/08/2024 | 0.028 | 225.200 | 75,000 | 6,150,000 | 8.790 | 75,000 | 0.025 | ||
20/08/2024 | 0.030 | 224.800 | 0 | 6,075,000 | 8.680 | ||||
19/08/2024 | 0.029 | 221.400 | 100,000 | 6,075,000 | 8.680 | 100,000 | 0.029 | ||
16/08/2024 | 0.028 | 220.400 | 0 | 6,175,000 | 8.820 | ||||
15/08/2024 | 0.024 | 214.600 | 500,000 | 6,175,000 | 8.820 | 500,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 12:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF