日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.144 | 240.200 | 3,360,000 | 1,300,000 | 1.625 | 1,680,000 | 0.150 | 1,680,000 | 0.149 |
10/09/2024 | 0.133 | 236.200 | 490,000 | 1,300,000 | 1.625 | 245,000 | 0.128 | 245,000 | 0.130 |
09/09/2024 | 0.130 | 235.000 | 1,590,000 | 1,300,000 | 1.625 | 795,000 | 0.129 | 795,000 | 0.129 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.138 | 237.200 | 2,830,000 | 1,300,000 | 1.625 | 1,415,000 | 0.141 | 1,415,000 | 0.141 |
04/09/2024 | 0.129 | 234.800 | 1,130,000 | 1,300,000 | 1.625 | 565,000 | 0.124 | 565,000 | 0.126 |
03/09/2024 | 0.135 | 235.600 | 2,530,000 | 1,300,000 | 1.625 | 1,265,000 | 0.135 | 1,265,000 | 0.133 |
02/09/2024 | 0.135 | 235.000 | 2,360,000 | 1,300,000 | 1.625 | 1,180,000 | 0.137 | 1,180,000 | 0.136 |
30/08/2024 | 0.159 | 241.200 | 3,885,000 | 1,300,000 | 1.625 | 2,245,000 | 0.151 | 1,640,000 | 0.157 |
29/08/2024 | 0.107 | 227.600 | 1,450,000 | 1,905,000 | 2.381 | 725,000 | 0.085 | 725,000 | 0.085 |
28/08/2024 | 0.103 | 226.000 | 1,555,000 | 1,905,000 | 2.381 | 775,000 | 0.101 | 780,000 | 0.102 |
27/08/2024 | 0.117 | 230.200 | 150,000 | 1,900,000 | 2.375 | 75,000 | 0.113 | 75,000 | 0.114 |
26/08/2024 | 0.115 | 228.800 | 0 | 1,900,000 | 2.375 | ||||
23/08/2024 | 0.106 | 226.200 | 0 | 1,900,000 | 2.375 | ||||
22/08/2024 | 0.111 | 227.600 | 150,000 | 1,900,000 | 2.375 | 75,000 | 0.106 | 75,000 | 0.107 |
21/08/2024 | 0.107 | 225.200 | 240,000 | 1,900,000 | 2.375 | 120,000 | 0.108 | 120,000 | 0.106 |
20/08/2024 | 0.108 | 224.800 | 400,000 | 1,900,000 | 2.375 | 200,000 | 0.110 | 200,000 | 0.110 |
19/08/2024 | 0.101 | 221.400 | 305,000 | 1,900,000 | 2.375 | 5,000 | 0.117 | 300,000 | 0.107 |
16/08/2024 | 0.097 | 220.400 | 320,000 | 1,605,000 | 2.006 | 170,000 | 0.098 | 150,000 | 0.101 |
15/08/2024 | 0.081 | 214.600 | 370,000 | 1,625,000 | 2.031 | 185,000 | 0.086 | 185,000 | 0.086 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF