25904 港交花旗七六購Ａ (認購證)
按盤價 
0.089 -0.002 (-2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.091 | 410.000 | 0 | 3,565,000 | 1.190 | ||||
| 15/05/2026 | 0.101 | 416.400 | 0 | 3,565,000 | 1.190 | ||||
| 14/05/2026 | 0.108 | 423.600 | 5,000 | 3,565,000 | 1.190 | 5,000 | 0.113 | ||
| 13/05/2026 | 0.106 | 423.800 | 40,000 | 3,570,000 | 1.190 | 40,000 | 0.105 | ||
| 12/05/2026 | 0.107 | 423.800 | 0 | 3,610,000 | 1.200 | ||||
| 11/05/2026 | 0.109 | 425.400 | 0 | 3,610,000 | 1.200 | ||||
| 08/05/2026 | 0.109 | 424.200 | 5,000 | 3,610,000 | 1.200 | 5,000 | 0.109 | ||
| 07/05/2026 | 0.110 | 427.000 | 30,000 | 3,605,000 | 1.200 | 30,000 | 0.107 | ||
| 06/05/2026 | 0.103 | 421.200 | 590,000 | 3,635,000 | 1.210 | 590,000 | 0.101 | ||
| 05/05/2026 | 0.100 | 418.200 | 0 | 4,225,000 | 1.410 | ||||
| 04/05/2026 | 0.098 | 415.000 | 505,000 | 4,225,000 | 1.410 | 215,000 | 0.098 | 260,000 | 0.104 |
| 30/04/2026 | 0.096 | 412.400 | 580,000 | 4,180,000 | 1.390 | 580,000 | 0.099 | ||
| 29/04/2026 | 0.103 | 419.800 | 685,000 | 3,600,000 | 1.200 | 685,000 | 0.102 | ||
| 28/04/2026 | 0.093 | 407.600 | 5,000 | 4,285,000 | 1.430 | 5,000 | 0.093 | ||
| 27/04/2026 | 0.098 | 412.000 | 685,000 | 4,280,000 | 1.430 | 685,000 | 0.097 | ||
| 24/04/2026 | 0.100 | 411.600 | 0 | 3,595,000 | 1.200 | ||||
| 23/04/2026 | 0.102 | 412.200 | 0 | 3,595,000 | 1.200 | ||||
| 22/04/2026 | 0.104 | 416.600 | 0 | 3,595,000 | 1.200 | ||||
| 21/04/2026 | 0.104 | 417.200 | 0 | 3,595,000 | 1.200 | ||||
| 20/04/2026 | 0.100 | 411.600 | 0 | 3,595,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
