25879 阿里法興六乙購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.038 | 133.900 | 690,000 | 15,520,000 | 5.173 | 430,000 | 0.039 | 260,000 | 0.037 |
| 08/05/2026 | 0.047 | 139.000 | 320,000 | 15,690,000 | 5.230 | 320,000 | 0.047 | ||
| 07/05/2026 | 0.049 | 140.900 | 3,180,000 | 15,370,000 | 5.123 | 1,240,000 | 0.049 | 1,290,000 | 0.047 |
| 06/05/2026 | 0.040 | 134.200 | 1,060,000 | 15,320,000 | 5.107 | 1,060,000 | 0.038 | ||
| 05/05/2026 | 0.034 | 131.200 | 3,180,000 | 16,380,000 | 5.460 | 1,600,000 | 0.035 | 1,310,000 | 0.036 |
| 04/05/2026 | 0.037 | 131.700 | 1,280,000 | 16,670,000 | 5.557 | 880,000 | 0.036 | ||
| 30/04/2026 | 0.031 | 126.000 | 240,000 | 15,790,000 | 5.263 | 240,000 | 0.031 | ||
| 29/04/2026 | 0.034 | 130.600 | 1,160,000 | 16,030,000 | 5.343 | 460,000 | 0.034 | 700,000 | 0.032 |
| 28/04/2026 | 0.030 | 126.500 | 1,950,000 | 15,790,000 | 5.263 | 1,490,000 | 0.031 | 310,000 | 0.031 |
| 27/04/2026 | 0.036 | 130.200 | 2,030,000 | 16,970,000 | 5.657 | 400,000 | 0.039 | 1,630,000 | 0.037 |
| 24/04/2026 | 0.038 | 131.800 | 890,000 | 15,740,000 | 5.247 | 360,000 | 0.038 | 360,000 | 0.036 |
| 23/04/2026 | 0.036 | 130.400 | 500,000 | 15,740,000 | 5.247 | 130,000 | 0.036 | 370,000 | 0.036 |
| 22/04/2026 | 0.038 | 131.500 | 60,000 | 15,500,000 | 5.167 | 60,000 | 0.039 | ||
| 21/04/2026 | 0.044 | 136.300 | 280,000 | 15,440,000 | 5.147 | 230,000 | 0.044 | ||
| 20/04/2026 | 0.044 | 137.000 | 570,000 | 15,670,000 | 5.223 | 20,000 | 0.044 | 420,000 | 0.045 |
| 17/04/2026 | 0.044 | 136.400 | 1,320,000 | 15,270,000 | 5.090 | 1,160,000 | 0.043 | ||
| 16/04/2026 | 0.042 | 135.800 | 6,950,000 | 16,430,000 | 5.477 | 6,950,000 | 0.037 | ||
| 15/04/2026 | 0.030 | 128.600 | 2,700,000 | 23,380,000 | 7.793 | 2,380,000 | 0.031 | 320,000 | 0.030 |
| 14/04/2026 | 0.027 | 124.500 | 100,000 | 25,440,000 | 8.480 | 100,000 | 0.027 | ||
| 13/04/2026 | 0.026 | 123.200 | 1,030,000 | 25,340,000 | 8.447 | 1,000,000 | 0.026 | 30,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
