25852 小米法巴六九購Ｂ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.044 | 31.700 | 3,786,000 | ||||||
| 08/05/2026 | 0.043 | 31.680 | 1,330,000 | 1,484,000 | 2.120 | 856,000 | 0.042 | 474,000 | 0.040 |
| 07/05/2026 | 0.040 | 31.120 | 1,970,000 | 1,866,000 | 2.666 | 1,004,000 | 0.040 | 966,000 | 0.041 |
| 06/05/2026 | 0.037 | 30.820 | 3,732,000 | 1,904,000 | 2.720 | 1,958,000 | 0.036 | 1,684,000 | 0.037 |
| 05/05/2026 | 0.034 | 30.460 | 3,404,000 | 2,178,000 | 3.111 | 1,560,000 | 0.034 | 1,644,000 | 0.033 |
| 04/05/2026 | 0.039 | 30.980 | 9,206,000 | 2,094,000 | 2.991 | 4,754,000 | 0.040 | 4,446,000 | 0.041 |
| 30/04/2026 | 0.026 | 29.020 | 2,886,000 | 2,402,000 | 3.431 | 1,556,000 | 0.026 | 1,330,000 | 0.025 |
| 29/04/2026 | 0.032 | 30.140 | 5,038,000 | 2,628,000 | 3.754 | 2,054,000 | 0.031 | 2,544,000 | 0.032 |
| 28/04/2026 | 0.032 | 29.920 | 2,562,000 | 2,138,000 | 3.054 | 956,000 | 0.033 | 1,606,000 | 0.032 |
| 27/04/2026 | 0.039 | 31.100 | 1,508,000 | 1,488,000 | 2.126 | 752,000 | 0.040 | 756,000 | 0.039 |
| 24/04/2026 | 0.040 | 31.200 | 780,000 | 1,484,000 | 2.120 | 430,000 | 0.039 | 350,000 | 0.039 |
| 23/04/2026 | 0.040 | 31.180 | 1,792,000 | 1,564,000 | 2.234 | 894,000 | 0.038 | 896,000 | 0.038 |
| 22/04/2026 | 0.046 | 31.800 | 916,000 | 1,562,000 | 2.231 | 420,000 | 0.047 | 496,000 | 0.047 |
| 21/04/2026 | 0.051 | 32.400 | 682,000 | 1,486,000 | 2.123 | 340,000 | 0.050 | 342,000 | 0.051 |
| 20/04/2026 | 0.053 | 32.320 | 1,932,000 | 1,484,000 | 2.120 | 966,000 | 0.055 | 966,000 | 0.056 |
| 17/04/2026 | 0.050 | 32.000 | 1,446,000 | 1,484,000 | 2.120 | 772,000 | 0.050 | 674,000 | 0.049 |
| 16/04/2026 | 0.052 | 32.060 | 4,786,000 | 1,582,000 | 2.260 | 2,344,000 | 0.045 | 2,442,000 | 0.045 |
| 15/04/2026 | 0.040 | 30.900 | 148,000 | 1,484,000 | 2.120 | 74,000 | 0.040 | 74,000 | 0.040 |
| 14/04/2026 | 0.041 | 30.880 | 3,768,000 | 1,484,000 | 2.120 | 1,886,000 | 0.044 | 1,798,000 | 0.044 |
| 13/04/2026 | 0.041 | 30.660 | 1,990,000 | 1,572,000 | 2.246 | 1,048,000 | 0.042 | 942,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
