25846 平安瑞銀五二購Ａ (認購證)
按盤價 
0.205 +0.006 (+3.015%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.199 | 44.450 | 50,000 | 1,465,000 | 1.470 | 50,000 | 0.207 | ||
| 25/11/2024 | 0.203 | 44.300 | 0 | 1,415,000 | 1.420 | ||||
| 22/11/2024 | 0.223 | 44.700 | 0 | 1,415,000 | 1.420 | ||||
| 21/11/2024 | 0.285 | 46.150 | 0 | 1,415,000 | 1.420 | ||||
| 20/11/2024 | 0.305 | 46.600 | 0 | 1,415,000 | 1.420 | ||||
| 19/11/2024 | 0.295 | 46.150 | 0 | 1,415,000 | 1.420 | ||||
| 18/11/2024 | 0.295 | 46.000 | 0 | 1,415,000 | 1.420 | ||||
| 15/11/2024 | 0.290 | 45.600 | 65,000 | 1,415,000 | 1.420 | 65,000 | 0.300 | ||
| 14/11/2024 | 0.300 | 45.850 | 5,000,000 | 1,480,000 | 1.480 | 5,000,000 | 0.300 | ||
| 13/11/2024 | 0.330 | 46.450 | 45,000 | 6,480,000 | 6.480 | 20,000 | 0.325 | 25,000 | 0.315 |
| 12/11/2024 | 0.325 | 45.900 | 30,000 | 6,475,000 | 6.480 | 30,000 | 0.365 | ||
| 11/11/2024 | 0.445 | 48.200 | 95,000 | 6,445,000 | 6.440 | 95,000 | 0.478 | ||
| 08/11/2024 | 0.600 | 49.900 | 155,000 | 6,350,000 | 6.350 | 155,000 | 0.638 | ||
| 07/11/2024 | 0.690 | 51.750 | 120,000 | 6,505,000 | 6.500 | 100,000 | 0.670 | ||
| 06/11/2024 | 0.510 | 48.650 | 0 | 6,405,000 | 6.400 | ||||
| 05/11/2024 | 0.580 | 50.200 | 25,000 | 6,405,000 | 6.400 | 25,000 | 0.510 | ||
| 04/11/2024 | 0.455 | 48.050 | 90,000 | 6,430,000 | 6.430 | 65,000 | 0.432 | ||
| 01/11/2024 | 0.455 | 48.050 | 90,000 | 6,365,000 | 6.370 | 45,000 | 0.490 | ||
| 31/10/2024 | 0.460 | 48.150 | 0 | 6,410,000 | 6.410 | ||||
| 30/10/2024 | 0.455 | 47.900 | 0 | 6,410,000 | 6.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
