25837 紫金花旗七三購Ａ (認購證)
按盤價 
0.032 +0.010 (+45.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.022 | 28.180 | 250,000 | 3,940,000 | 3.080 | 150,000 | 0.023 | ||
| 30/06/2026 | 0.021 | 27.400 | 0 | 4,090,000 | 3.200 | ||||
| 29/06/2026 | 0.021 | 27.680 | 0 | 4,090,000 | 3.200 | ||||
| 26/06/2026 | 0.021 | 27.460 | 1,000,000 | 4,090,000 | 3.200 | 1,000,000 | 0.021 | ||
| 25/06/2026 | 0.022 | 28.040 | 400,000 | 3,090,000 | 2.410 | 400,000 | 0.022 | ||
| 24/06/2026 | 0.027 | 29.440 | 80,000 | 2,690,000 | 2.100 | 80,000 | 0.027 | ||
| 23/06/2026 | 0.029 | 29.560 | 620,000 | 2,610,000 | 2.040 | 620,000 | 0.032 | ||
| 22/06/2026 | 0.038 | 31.620 | 900,000 | 1,990,000 | 1.550 | 400,000 | 0.036 | 500,000 | 0.039 |
| 18/06/2026 | 0.038 | 32.080 | 2,390,000 | 1,890,000 | 1.480 | 1,060,000 | 0.046 | 1,320,000 | 0.044 |
| 17/06/2026 | 0.046 | 33.100 | 0 | 1,630,000 | 1.270 | ||||
| 16/06/2026 | 0.048 | 33.340 | 0 | 1,630,000 | 1.270 | ||||
| 15/06/2026 | 0.050 | 33.560 | 10,000 | 1,630,000 | 1.270 | 10,000 | 0.051 | ||
| 12/06/2026 | 0.037 | 31.400 | 1,470,000 | 1,620,000 | 1.270 | 470,000 | 0.034 | 1,000,000 | 0.037 |
| 11/06/2026 | 0.024 | 29.100 | 2,610,000 | 1,090,000 | 0.850 | 1,220,000 | 0.025 | 1,390,000 | 0.025 |
| 10/06/2026 | 0.028 | 29.720 | 1,420,000 | 920,000 | 0.720 | 670,000 | 0.028 | 750,000 | 0.029 |
| 09/06/2026 | 0.033 | 30.640 | 350,000 | 840,000 | 0.660 | 150,000 | 0.034 | 200,000 | 0.035 |
| 08/06/2026 | 0.035 | 31.123 | 3,820,000 | 790,000 | 0.620 | 1,760,000 | 0.035 | 1,960,000 | 0.035 |
| 05/06/2026 | 0.043 | 32.523 | 1,800,000 | 590,000 | 0.460 | 900,000 | 0.043 | 900,000 | 0.045 |
| 04/06/2026 | 0.045 | 32.883 | 3,450,000 | 590,000 | 0.460 | 1,650,000 | 0.043 | 1,800,000 | 0.042 |
| 03/06/2026 | 0.050 | 33.803 | 810,000 | 440,000 | 0.340 | 660,000 | 0.050 | 150,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
