25778 招行匯豐四甲購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.010 | 30.400 | 0 | ||||||
| 17/09/2024 | 0.010 | 30.100 | 0 | 275,000 | 0.390 | ||||
| 16/09/2024 | 0.010 | 29.450 | 0 | 275,000 | 0.390 | ||||
| 13/09/2024 | 0.010 | 29.650 | 0 | 275,000 | 0.390 | ||||
| 12/09/2024 | 0.010 | 29.000 | 0 | 275,000 | 0.390 | ||||
| 11/09/2024 | 0.010 | 29.050 | 0 | 275,000 | 0.390 | ||||
| 10/09/2024 | 0.010 | 28.900 | 0 | 275,000 | 0.390 | ||||
| 09/09/2024 | 0.010 | 29.150 | 0 | 275,000 | 0.390 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 30.300 | 0 | 275,000 | 0.390 | ||||
| 04/09/2024 | 0.010 | 31.150 | 30,000 | 275,000 | 0.390 | 30,000 | 0.010 | ||
| 03/09/2024 | 0.014 | 31.200 | 75,000 | 305,000 | 0.440 | ||||
| 02/09/2024 | 0.020 | 32.200 | 0 | 305,000 | 0.440 | ||||
| 30/08/2024 | 0.021 | 32.350 | 5,540,000 | 305,000 | 0.440 | 2,530,000 | 0.026 | 2,740,000 | 0.025 |
| 29/08/2024 | 0.041 | 33.800 | 11,445,000 | 95,000 | 0.140 | 5,440,000 | 0.036 | 5,505,000 | 0.037 |
| 28/08/2024 | 0.059 | 34.600 | 0 | 30,000 | 0.040 | ||||
| 27/08/2024 | 0.060 | 34.650 | 0 | 30,000 | 0.040 | ||||
| 26/08/2024 | 0.051 | 34.150 | 0 | 30,000 | 0.040 | ||||
| 23/08/2024 | 0.046 | 33.750 | 900,000 | 30,000 | 0.040 | 450,000 | 0.046 | 450,000 | 0.042 |
| 22/08/2024 | 0.047 | 33.650 | 1,500,000 | 30,000 | 0.040 | 750,000 | 0.047 | 750,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
