25763 東金花旗六乙購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.025 | 30.400 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.028 | 31.160 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.033 | 32.520 | 100,000 | 0 | 0.000 | 100,000 | 0.032 | ||
| 20/04/2026 | 0.034 | 32.640 | 0 | 100,000 | 0.060 | ||||
| 17/04/2026 | 0.034 | 32.240 | 0 | 100,000 | 0.060 | ||||
| 16/04/2026 | 0.037 | 33.200 | 150,000 | 100,000 | 0.060 | 75,000 | 0.037 | 75,000 | 0.035 |
| 15/04/2026 | 0.038 | 33.100 | 0 | 100,000 | 0.060 | ||||
| 14/04/2026 | 0.040 | 33.680 | 0 | 100,000 | 0.060 | ||||
| 13/04/2026 | 0.040 | 33.740 | 675,000 | 100,000 | 0.060 | 337,500 | 0.041 | 337,500 | 0.041 |
| 10/04/2026 | 0.043 | 34.400 | 400,000 | 100,000 | 0.060 | 150,000 | 0.042 | 250,000 | 0.045 |
| 09/04/2026 | 0.047 | 34.900 | 1,100,000 | 0 | 0.000 | 550,000 | 0.049 | 550,000 | 0.048 |
| 08/04/2026 | 0.053 | 36.120 | 1,000,000 | 0 | 0.000 | 500,000 | 0.052 | 500,000 | 0.052 |
| 02/04/2026 | 0.040 | 33.440 | 1,250,000 | 0 | 0.000 | 1,250,000 | 0.039 | ||
| 01/04/2026 | 0.040 | 33.620 | 750,000 | 1,250,000 | 0.700 | 750,000 | 0.040 | ||
| 31/03/2026 | 0.035 | 32.340 | 575,000 | 500,000 | 0.280 | 287,500 | 0.040 | 287,500 | 0.040 |
| 30/03/2026 | 0.037 | 32.760 | 1,325,000 | 500,000 | 0.280 | 412,500 | 0.035 | 912,500 | 0.036 |
| 27/03/2026 | 0.033 | 31.260 | 1,500,000 | 0 | 0.000 | 750,000 | 0.031 | 750,000 | 0.029 |
| 26/03/2026 | 0.030 | 30.240 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.038 | 32.360 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.033 | 31.200 | 137,500 | 0 | 0.000 | 137,500 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
