25762 江銅花旗六十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.010 | 29.560 | 0 | ||||||
| 07/07/2026 | 0.010 | 30.500 | 0 | 3,215,000 | 3.220 | ||||
| 06/07/2026 | 0.010 | 31.280 | 0 | 3,215,000 | 3.220 | ||||
| 03/07/2026 | 0.010 | 31.720 | 0 | 3,215,000 | 3.220 | ||||
| 02/07/2026 | 0.010 | 30.580 | 0 | 3,215,000 | 3.220 | ||||
| 30/06/2026 | 0.010 | 30.920 | 0 | 3,215,000 | 3.220 | ||||
| 29/06/2026 | 0.010 | 31.700 | 0 | 3,215,000 | 3.220 | ||||
| 26/06/2026 | 0.010 | 31.260 | 0 | 3,215,000 | 3.220 | ||||
| 25/06/2026 | 0.010 | 32.520 | 380,000 | 3,215,000 | 3.220 | 300,000 | 0.010 | 30,000 | 0.013 |
| 24/06/2026 | 0.013 | 34.820 | 1,140,000 | 3,485,000 | 3.490 | 1,090,000 | 0.013 | ||
| 23/06/2026 | 0.018 | 36.380 | 2,690,000 | 4,575,000 | 4.580 | 315,000 | 0.021 | 2,015,000 | 0.023 |
| 22/06/2026 | 0.034 | 40.700 | 5,925,000 | 2,875,000 | 2.880 | 2,040,000 | 0.024 | 3,425,000 | 0.028 |
| 18/06/2026 | 0.031 | 41.060 | 630,000 | 1,490,000 | 1.490 | 315,000 | 0.032 | 80,000 | 0.032 |
| 17/06/2026 | 0.018 | 37.580 | 0 | 1,725,000 | 1.730 | ||||
| 16/06/2026 | 0.018 | 36.840 | 0 | 1,725,000 | 1.730 | ||||
| 15/06/2026 | 0.018 | 37.200 | 100,000 | 1,725,000 | 1.730 | 100,000 | 0.018 | ||
| 12/06/2026 | 0.012 | 34.540 | 0 | 1,625,000 | 1.630 | ||||
| 11/06/2026 | 0.010 | 31.720 | 0 | 1,625,000 | 1.630 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 1,625,000 | 1.630 | ||||
| 09/06/2026 | 0.010 | 32.610 | 60,000 | 1,625,000 | 1.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
