25758 東金信證四乙購Ａ (認購證)
按盤價 
0.170 +0.027 (+18.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.143 | 16.220 | 1,667,500 | 1,232,500 | 2.050 | 777,500 | 0.155 | 860,000 | 0.156 |
| 03/07/2024 | 0.136 | 15.960 | 135,000 | 1,150,000 | 1.920 | 57,500 | 0.128 | 67,500 | 0.134 |
| 02/07/2024 | 0.131 | 15.820 | 3,680,000 | 1,140,000 | 1.900 | 1,220,000 | 0.125 | 2,360,000 | 0.123 |
| 28/06/2024 | 0.121 | 15.540 | 800,000 | 0 | 0.000 | 400,000 | 0.122 | 400,000 | 0.121 |
| 27/06/2024 | 0.118 | 15.360 | 1,800,000 | 0 | 0.000 | 900,000 | 0.122 | 900,000 | 0.123 |
| 26/06/2024 | 0.135 | 15.840 | 1,200,000 | 0 | 0.000 | 600,000 | 0.132 | 600,000 | 0.132 |
| 25/06/2024 | 0.142 | 15.960 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.139 | 1,210,000 | 0.140 |
| 24/06/2024 | 0.139 | 15.840 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.138 | 2,570,000 | 0.138 |
| 21/06/2024 | 0.154 | 16.120 | 12,190,000 | 0 | 0.000 | 6,095,000 | 0.161 | 6,095,000 | 0.161 |
| 20/06/2024 | 0.151 | 16.020 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.152 | 1,400,000 | 0.154 |
| 19/06/2024 | 0.156 | 16.080 | 1,940,000 | 0 | 0.000 | 970,000 | 0.159 | 970,000 | 0.159 |
| 18/06/2024 | 0.148 | 15.800 | 7,820,000 | 0 | 0.000 | 3,910,000 | 0.157 | 3,910,000 | 0.158 |
| 17/06/2024 | 0.151 | 15.840 | 1,260,000 | 0 | 0.000 | 630,000 | 0.155 | 630,000 | 0.155 |
| 14/06/2024 | 0.156 | 15.940 | 15,500,000 | 0 | 0.000 | 7,750,000 | 0.155 | 7,750,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
