25727 比迪中銀五四沽Ａ (認沽證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.036 | 257.000 | 190,000 | 15,930,000 | 22.757 | ||||
| 25/11/2024 | 0.031 | 259.600 | 225,000 | 15,930,000 | 22.757 | ||||
| 22/11/2024 | 0.035 | 258.600 | 725,000 | 15,930,000 | 22.757 | ||||
| 21/11/2024 | 0.029 | 264.800 | 1,175,000 | 15,930,000 | 22.757 | ||||
| 20/11/2024 | 0.027 | 265.400 | 330,000 | 15,930,000 | 22.757 | 100,000 | 0.027 | ||
| 19/11/2024 | 0.028 | 268.600 | 0 | 16,030,000 | 22.900 | ||||
| 18/11/2024 | 0.028 | 267.200 | 100,000 | 16,030,000 | 22.900 | ||||
| 15/11/2024 | 0.031 | 264.000 | 265,000 | 16,030,000 | 22.900 | ||||
| 14/11/2024 | 0.027 | 265.800 | 325,000 | 16,030,000 | 22.900 | 200,000 | 0.024 | ||
| 13/11/2024 | 0.023 | 275.000 | 100,000 | 16,230,000 | 23.186 | 100,000 | 0.023 | ||
| 12/11/2024 | 0.024 | 274.000 | 410,000 | 16,330,000 | 23.329 | ||||
| 11/11/2024 | 0.022 | 276.800 | 3,000,000 | 16,330,000 | 23.329 | ||||
| 08/11/2024 | 0.028 | 278.800 | 3,985,000 | 16,330,000 | 23.329 | ||||
| 07/11/2024 | 0.027 | 280.400 | 2,235,000 | 16,330,000 | 23.329 | ||||
| 06/11/2024 | 0.024 | 283.000 | 3,280,000 | 16,330,000 | 23.329 | ||||
| 05/11/2024 | 0.022 | 294.200 | 0 | 16,330,000 | 23.329 | ||||
| 04/11/2024 | 0.025 | 287.400 | 5,000 | 16,330,000 | 23.329 | ||||
| 01/11/2024 | 0.028 | 277.600 | 3,175,000 | 16,330,000 | 23.329 | ||||
| 31/10/2024 | 0.027 | 281.400 | 220,000 | 16,330,000 | 23.329 | ||||
| 30/10/2024 | 0.022 | 295.000 | 0 | 16,330,000 | 23.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
