25712 中重麥銀六十購Ｂ (認購證)
按盤價 
0.056 -0.015 (-21.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.056 | 7.870 | 5,046,000 | ||||||
| 29/04/2026 | 0.071 | 8.240 | 12,144,000 | 875,000 | 2.188 | 6,047,000 | 0.070 | 6,097,000 | 0.070 |
| 28/04/2026 | 0.076 | 8.360 | 7,620,000 | 825,000 | 2.062 | 3,810,000 | 0.073 | 3,810,000 | 0.073 |
| 27/04/2026 | 0.072 | 8.220 | 7,392,000 | 825,000 | 2.062 | 3,696,000 | 0.072 | 3,696,000 | 0.072 |
| 24/04/2026 | 0.074 | 8.280 | 5,922,000 | 825,000 | 2.062 | 2,961,000 | 0.070 | 2,961,000 | 0.069 |
| 23/04/2026 | 0.070 | 8.180 | 9,840,000 | 825,000 | 2.062 | 4,920,000 | 0.074 | 4,920,000 | 0.074 |
| 22/04/2026 | 0.076 | 8.240 | 4,600,000 | 825,000 | 2.062 | 2,300,000 | 0.077 | 2,300,000 | 0.077 |
| 21/04/2026 | 0.084 | 8.480 | 7,620,000 | 825,000 | 2.062 | 3,810,000 | 0.083 | 3,810,000 | 0.083 |
| 20/04/2026 | 0.082 | 8.390 | 3,936,000 | 825,000 | 2.062 | 1,968,000 | 0.079 | 1,968,000 | 0.079 |
| 17/04/2026 | 0.080 | 8.300 | 7,861,000 | 825,000 | 2.062 | 3,950,000 | 0.083 | 3,911,000 | 0.084 |
| 16/04/2026 | 0.092 | 8.530 | 16,868,000 | 864,000 | 2.160 | 8,418,000 | 0.091 | 8,450,000 | 0.092 |
| 15/04/2026 | 0.116 | 8.950 | 3,600,000 | 832,000 | 2.080 | 1,760,000 | 0.118 | 1,800,000 | 0.117 |
| 14/04/2026 | 0.116 | 8.940 | 2,400,000 | 792,000 | 1.980 | 1,200,000 | 0.118 | 1,200,000 | 0.117 |
| 13/04/2026 | 0.116 | 8.960 | 3,928,000 | 792,000 | 1.980 | 2,010,000 | 0.121 | 1,918,000 | 0.119 |
| 10/04/2026 | 0.129 | 9.230 | 6,110,000 | 884,000 | 2.210 | 3,000,000 | 0.131 | 3,110,000 | 0.131 |
| 09/04/2026 | 0.126 | 9.110 | 2,400,000 | 774,000 | 1.935 | 1,200,000 | 0.127 | 1,200,000 | 0.126 |
| 08/04/2026 | 0.130 | 9.140 | 12,800,000 | 774,000 | 1.935 | 6,400,000 | 0.118 | 6,400,000 | 0.118 |
| 02/04/2026 | 0.110 | 8.730 | 5,425,000 | 774,000 | 1.935 | 2,725,000 | 0.109 | 2,700,000 | 0.110 |
| 01/04/2026 | 0.124 | 8.900 | 4,400,000 | 799,000 | 1.998 | 2,200,000 | 0.129 | 2,200,000 | 0.128 |
| 31/03/2026 | 0.110 | 8.650 | 7,200,000 | 799,000 | 1.998 | 3,600,000 | 0.113 | 3,600,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
