25711 中芯國君五一購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.270 | 24.650 | 20,000 | 3,880,000 | 5.543 | 15,000 | 0.290 | ||
| 25/11/2024 | 0.280 | 25.100 | 15,000 | 3,865,000 | 5.521 | ||||
| 22/11/2024 | 0.305 | 25.050 | 415,000 | 3,865,000 | 5.521 | 395,000 | 0.286 | 20,000 | 0.308 |
| 21/11/2024 | 0.455 | 26.850 | 0 | 4,240,000 | 6.057 | ||||
| 20/11/2024 | 0.455 | 26.900 | 10,000 | 4,240,000 | 6.057 | ||||
| 19/11/2024 | 0.455 | 27.100 | 0 | 4,240,000 | 6.057 | ||||
| 18/11/2024 | 0.430 | 26.450 | 105,000 | 4,240,000 | 6.057 | 95,000 | 0.430 | ||
| 15/11/2024 | 0.410 | 26.400 | 1,330,000 | 4,145,000 | 5.921 | 1,250,000 | 0.450 | ||
| 14/11/2024 | 0.485 | 26.550 | 130,000 | 5,395,000 | 7.707 | 30,000 | 0.455 | 85,000 | 0.490 |
| 13/11/2024 | 0.520 | 27.150 | 0 | 5,340,000 | 7.629 | ||||
| 12/11/2024 | 0.530 | 27.150 | 145,000 | 5,340,000 | 7.629 | 105,000 | 0.611 | ||
| 11/11/2024 | 0.720 | 29.500 | 340,000 | 5,445,000 | 7.779 | 135,000 | 0.708 | ||
| 08/11/2024 | 0.640 | 28.550 | 125,000 | 5,580,000 | 7.971 | 50,000 | 0.634 | ||
| 07/11/2024 | 0.590 | 28.250 | 1,490,000 | 5,630,000 | 8.043 | 820,000 | 0.577 | 455,000 | 0.576 |
| 06/11/2024 | 0.530 | 26.900 | 55,000 | 5,995,000 | 8.564 | ||||
| 05/11/2024 | 0.540 | 27.500 | 20,000 | 5,995,000 | 8.564 | ||||
| 04/11/2024 | 0.440 | 25.850 | 200,000 | 5,995,000 | 8.564 | 200,000 | 0.455 | ||
| 01/11/2024 | 0.440 | 25.750 | 125,000 | 5,795,000 | 8.279 | 100,000 | 0.440 | 25,000 | 0.440 |
| 31/10/2024 | 0.510 | 27.050 | 45,000 | 5,870,000 | 8.386 | ||||
| 30/10/2024 | 0.475 | 26.600 | 215,000 | 5,870,000 | 8.386 | 30,000 | 0.607 | 130,000 | 0.526 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
