25629 小鵬中銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 45.380 | 10,000 | 165,000 | 0.413 | ||||
| 12/08/2026 | 0.011 | 45.740 | 120,000 | 165,000 | 0.413 | 70,000 | 0.011 | ||
| 11/08/2026 | 0.018 | 45.740 | 0 | 235,000 | 0.588 | ||||
| 10/08/2026 | 0.019 | 47.120 | 0 | 235,000 | 0.588 | ||||
| 07/08/2026 | 0.020 | 46.640 | 0 | 235,000 | 0.588 | ||||
| 06/08/2026 | 0.020 | 46.040 | 0 | 235,000 | 0.588 | ||||
| 05/08/2026 | 0.020 | 47.240 | 0 | 235,000 | 0.588 | ||||
| 04/08/2026 | 0.020 | 47.000 | 0 | 235,000 | 0.588 | ||||
| 03/08/2026 | 0.023 | 49.040 | 10,000 | 235,000 | 0.588 | 10,000 | 0.023 | ||
| 31/07/2026 | 0.029 | 50.600 | 0 | 225,000 | 0.562 | ||||
| 30/07/2026 | 0.030 | 50.500 | 0 | 225,000 | 0.562 | ||||
| 29/07/2026 | 0.030 | 51.750 | 0 | 225,000 | 0.562 | ||||
| 28/07/2026 | 0.027 | 49.560 | 10,000 | 225,000 | 0.562 | 10,000 | 0.027 | ||
| 27/07/2026 | 0.025 | 48.960 | 40,000 | 235,000 | 0.588 | 40,000 | 0.025 | ||
| 24/07/2026 | 0.029 | 49.480 | 0 | 275,000 | 0.688 | ||||
| 23/07/2026 | 0.033 | 51.300 | 0 | 275,000 | 0.688 | ||||
| 22/07/2026 | 0.032 | 50.250 | 0 | 275,000 | 0.688 | ||||
| 21/07/2026 | 0.036 | 51.900 | 230,000 | 275,000 | 0.688 | 50,000 | 0.036 | 140,000 | 0.035 |
| 20/07/2026 | 0.042 | 53.100 | 40,000 | 185,000 | 0.462 | 30,000 | 0.041 | ||
| 17/07/2026 | 0.037 | 51.650 | 80,000 | 215,000 | 0.538 | 55,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
