25619 萬國華泰六乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.021 | 29.160 | 0 | 540,000 | 0.982 | ||||
| 03/07/2026 | 0.021 | 28.980 | 0 | 540,000 | 0.982 | ||||
| 02/07/2026 | 0.022 | 29.680 | 0 | 540,000 | 0.982 | ||||
| 30/06/2026 | 0.018 | 28.240 | 0 | 540,000 | 0.982 | ||||
| 29/06/2026 | 0.018 | 28.640 | 0 | 540,000 | 0.982 | ||||
| 26/06/2026 | 0.018 | 27.860 | 60,000 | 540,000 | 0.982 | 60,000 | 0.019 | ||
| 25/06/2026 | 0.026 | 30.140 | 0 | 480,000 | 0.873 | ||||
| 24/06/2026 | 0.028 | 31.280 | 0 | 480,000 | 0.873 | ||||
| 23/06/2026 | 0.025 | 30.100 | 0 | 480,000 | 0.873 | ||||
| 22/06/2026 | 0.025 | 29.720 | 100,000 | 480,000 | 0.873 | 100,000 | 0.026 | ||
| 18/06/2026 | 0.034 | 31.580 | 0 | 380,000 | 0.691 | ||||
| 17/06/2026 | 0.035 | 32.500 | 0 | 380,000 | 0.691 | ||||
| 16/06/2026 | 0.034 | 31.500 | 0 | 380,000 | 0.691 | ||||
| 15/06/2026 | 0.035 | 31.760 | 100,000 | 380,000 | 0.691 | 100,000 | 0.038 | ||
| 12/06/2026 | 0.039 | 32.460 | 0 | 480,000 | 0.873 | ||||
| 11/06/2026 | 0.039 | 32.240 | 0 | 480,000 | 0.873 | ||||
| 10/06/2026 | 0.049 | 34.380 | 0 | 480,000 | 0.873 | ||||
| 09/06/2026 | 0.045 | 33.760 | 0 | 480,000 | 0.873 | ||||
| 08/06/2026 | 0.041 | 32.400 | 100,000 | 480,000 | 0.873 | 100,000 | 0.044 | ||
| 05/06/2026 | 0.052 | 34.560 | 20,000 | 380,000 | 0.691 | 20,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
