25615 中海摩通四乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.01013.62003,375,0004.821
20/11/20240.01013.7801,280,0003,375,0004.821
19/11/20240.01013.62003,375,0004.821
18/11/20240.01013.56003,375,0004.821
15/11/20240.01013.56003,375,0004.821
14/11/20240.01013.820190,0003,375,0004.82170,0000.013
13/11/20240.01614.340200,0003,445,0004.921200,0000.016
12/11/20240.01814.320480,0003,245,0004.636330,0000.01850,0000.030
11/11/20240.02814.6801,575,0003,525,0005.036190,0000.0311,307,5000.032
08/11/20240.05515.3601,912,5002,407,5003.439262,5000.0611,642,5000.059
07/11/20240.08015.9603,512,5001,027,5001.4682,027,5000.0751,090,0000.083
06/11/20240.06915.5601,202,5001,965,0002.807102,5000.0831,100,0000.059
05/11/20240.07515.660567,500967,5001.382172,5000.077395,0000.076
04/11/20240.06415.22080,000745,0001.06440,0000.06040,0000.057
01/11/20240.08015.500242,500745,0001.064162,5000.08380,0000.084
31/10/20240.06114.8603,155,000827,5001.1821,730,0000.0641,425,0000.059
30/10/20240.05914.780430,0001,132,5001.618430,0000.058
29/10/20240.06014.720275,000702,5001.004275,0000.060
28/10/20240.08215.2000977,5001.396
25/10/20240.06814.6000977,5001.396
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老