日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 13.620 | 0 | 3,375,000 | 4.821 | ||||
20/11/2024 | 0.010 | 13.780 | 1,280,000 | 3,375,000 | 4.821 | ||||
19/11/2024 | 0.010 | 13.620 | 0 | 3,375,000 | 4.821 | ||||
18/11/2024 | 0.010 | 13.560 | 0 | 3,375,000 | 4.821 | ||||
15/11/2024 | 0.010 | 13.560 | 0 | 3,375,000 | 4.821 | ||||
14/11/2024 | 0.010 | 13.820 | 190,000 | 3,375,000 | 4.821 | 70,000 | 0.013 | ||
13/11/2024 | 0.016 | 14.340 | 200,000 | 3,445,000 | 4.921 | 200,000 | 0.016 | ||
12/11/2024 | 0.018 | 14.320 | 480,000 | 3,245,000 | 4.636 | 330,000 | 0.018 | 50,000 | 0.030 |
11/11/2024 | 0.028 | 14.680 | 1,575,000 | 3,525,000 | 5.036 | 190,000 | 0.031 | 1,307,500 | 0.032 |
08/11/2024 | 0.055 | 15.360 | 1,912,500 | 2,407,500 | 3.439 | 262,500 | 0.061 | 1,642,500 | 0.059 |
07/11/2024 | 0.080 | 15.960 | 3,512,500 | 1,027,500 | 1.468 | 2,027,500 | 0.075 | 1,090,000 | 0.083 |
06/11/2024 | 0.069 | 15.560 | 1,202,500 | 1,965,000 | 2.807 | 102,500 | 0.083 | 1,100,000 | 0.059 |
05/11/2024 | 0.075 | 15.660 | 567,500 | 967,500 | 1.382 | 172,500 | 0.077 | 395,000 | 0.076 |
04/11/2024 | 0.064 | 15.220 | 80,000 | 745,000 | 1.064 | 40,000 | 0.060 | 40,000 | 0.057 |
01/11/2024 | 0.080 | 15.500 | 242,500 | 745,000 | 1.064 | 162,500 | 0.083 | 80,000 | 0.084 |
31/10/2024 | 0.061 | 14.860 | 3,155,000 | 827,500 | 1.182 | 1,730,000 | 0.064 | 1,425,000 | 0.059 |
30/10/2024 | 0.059 | 14.780 | 430,000 | 1,132,500 | 1.618 | 430,000 | 0.058 | ||
29/10/2024 | 0.060 | 14.720 | 275,000 | 702,500 | 1.004 | 275,000 | 0.060 | ||
28/10/2024 | 0.082 | 15.200 | 0 | 977,500 | 1.396 | ||||
25/10/2024 | 0.068 | 14.600 | 0 | 977,500 | 1.396 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF