25559 新地摩利六乙購Ａ (認購證)
按盤價 
0.158 +0.004 (+2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.154 | 130.400 | 7,055,000 | 1,602,500 | 2.671 | 3,617,500 | 0.149 | 3,437,500 | 0.148 |
| 27/05/2026 | 0.167 | 132.100 | 5,115,000 | 1,782,500 | 2.971 | 2,462,500 | 0.175 | 2,652,500 | 0.175 |
| 26/05/2026 | 0.193 | 135.100 | 10,145,000 | 1,592,500 | 2.654 | 5,007,500 | 0.209 | 4,897,500 | 0.210 |
| 22/05/2026 | 0.228 | 138.600 | 3,740,000 | 1,702,500 | 2.838 | 1,870,000 | 0.229 | 1,870,000 | 0.229 |
| 21/05/2026 | 0.221 | 137.500 | 5,860,000 | 1,702,500 | 2.838 | 2,930,000 | 0.224 | 2,860,000 | 0.223 |
| 20/05/2026 | 0.216 | 137.100 | 9,445,000 | 1,772,500 | 2.954 | 4,527,500 | 0.210 | 4,797,500 | 0.211 |
| 19/05/2026 | 0.216 | 135.900 | 3,325,000 | 1,502,500 | 2.504 | 1,665,000 | 0.217 | 1,660,000 | 0.218 |
| 18/05/2026 | 0.225 | 136.700 | 5,540,000 | 1,507,500 | 2.512 | 2,630,000 | 0.224 | 2,860,000 | 0.225 |
| 15/05/2026 | 0.285 | 142.600 | 2,772,500 | 1,277,500 | 2.129 | 1,297,500 | 0.293 | 1,272,500 | 0.295 |
| 14/05/2026 | 0.295 | 143.300 | 495,000 | 1,302,500 | 2.171 | 282,500 | 0.283 | 212,500 | 0.278 |
| 13/05/2026 | 0.250 | 139.600 | 2,920,000 | 1,372,500 | 2.288 | 1,450,000 | 0.249 | 1,470,000 | 0.246 |
| 12/05/2026 | 0.265 | 139.800 | 370,000 | 1,352,500 | 2.254 | 185,000 | 0.285 | 95,000 | 0.310 |
| 11/05/2026 | 0.295 | 143.300 | 1,065,000 | 1,442,500 | 2.404 | 542,500 | 0.295 | 522,500 | 0.286 |
| 08/05/2026 | 0.275 | 141.500 | 180,000 | 1,462,500 | 2.438 | 47,500 | 0.258 | 132,500 | 0.255 |
| 07/05/2026 | 0.310 | 144.000 | 1,927,500 | 1,377,500 | 2.296 | 910,000 | 0.313 | 915,000 | 0.313 |
| 06/05/2026 | 0.325 | 146.200 | 780,000 | 1,372,500 | 2.288 | 325,000 | 0.276 | 455,000 | 0.297 |
| 05/05/2026 | 0.242 | 138.600 | 1,760,000 | 1,242,500 | 2.071 | 880,000 | 0.240 | 880,000 | 0.240 |
| 04/05/2026 | 0.243 | 138.300 | 2,080,000 | 1,242,500 | 2.071 | 1,040,000 | 0.243 | 1,040,000 | 0.244 |
| 30/04/2026 | 0.222 | 135.800 | 120,000 | 1,242,500 | 2.071 | 60,000 | 0.244 | 60,000 | 0.243 |
| 29/04/2026 | 0.260 | 140.000 | 22,500 | 1,242,500 | 2.071 | 20,000 | 0.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
