25550 中芯國君四乙購Ａ (認購證)
按盤價 
0.610 +0.090 (+17.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.520 | 25.150 | 120,000 | 8,170,000 | 11.671 | ||||
| 27/11/2024 | 0.560 | 25.700 | 2,950,000 | 8,170,000 | 11.671 | ||||
| 26/11/2024 | 0.460 | 24.650 | 1,870,000 | 8,170,000 | 11.671 | ||||
| 25/11/2024 | 0.510 | 25.100 | 0 | 8,170,000 | 11.671 | ||||
| 22/11/2024 | 0.510 | 25.050 | 1,305,000 | 8,170,000 | 11.671 | ||||
| 21/11/2024 | 0.700 | 26.850 | 0 | 8,170,000 | 11.671 | ||||
| 20/11/2024 | 0.700 | 26.900 | 0 | 8,170,000 | 11.671 | ||||
| 19/11/2024 | 0.730 | 27.100 | 355,000 | 8,170,000 | 11.671 | 115,000 | 0.710 | ||
| 18/11/2024 | 0.680 | 26.450 | 0 | 8,285,000 | 11.836 | ||||
| 15/11/2024 | 0.680 | 26.400 | 0 | 8,285,000 | 11.836 | ||||
| 14/11/2024 | 0.690 | 26.550 | 0 | 8,285,000 | 11.836 | ||||
| 13/11/2024 | 0.740 | 27.150 | 200,000 | 8,285,000 | 11.836 | 100,000 | 0.740 | ||
| 12/11/2024 | 0.750 | 27.150 | 570,000 | 8,385,000 | 11.979 | 470,000 | 0.812 | ||
| 11/11/2024 | 0.980 | 29.500 | 55,000 | 8,855,000 | 12.650 | ||||
| 08/11/2024 | 0.900 | 28.550 | 400,000 | 8,855,000 | 12.650 | ||||
| 07/11/2024 | 0.840 | 28.250 | 105,000 | 8,855,000 | 12.650 | ||||
| 06/11/2024 | 0.720 | 26.900 | 230,000 | 8,855,000 | 12.650 | ||||
| 05/11/2024 | 0.780 | 27.500 | 30,000 | 8,855,000 | 12.650 | ||||
| 04/11/2024 | 0.620 | 25.850 | 0 | 8,855,000 | 12.650 | ||||
| 01/11/2024 | 0.620 | 25.750 | 0 | 8,855,000 | 12.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
