25521 江銅法興六甲購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 35.300 | 0 | |||||||
| 18/05/2026 | 35.940 | 0 | 2,275,000 | 0.910 | 305,000 | 0.025 | 10,000 | 0.025 | |
| 15/05/2026 | 37.000 | 0 | 2,570,000 | 1.028 | 1,105,000 | 0.031 | 1,040,000 | 0.030 | |
| 14/05/2026 | 39.400 | 0 | 2,635,000 | 1.054 | 600,000 | 0.039 | 670,000 | 0.040 | |
| 13/05/2026 | 40.480 | 0 | 2,565,000 | 1.026 | 2,905,000 | 0.046 | 2,410,000 | 0.046 | |
| 12/05/2026 | 39.700 | 0 | 3,060,000 | 1.224 | 2,140,000 | 0.042 | 1,155,000 | 0.044 | |
| 11/05/2026 | 38.620 | 0 | 4,045,000 | 1.618 | 710,000 | 0.038 | 610,000 | 0.039 | |
| 08/05/2026 | 39.340 | 0 | 4,145,000 | 1.658 | 1,800,000 | 0.039 | 1,590,000 | 0.038 | |
| 07/05/2026 | 38.360 | 0 | 4,355,000 | 1.742 | 1,055,000 | 0.035 | 800,000 | 0.035 | |
| 06/05/2026 | 37.540 | 0 | 4,610,000 | 1.844 | 5,000 | 0.032 | 260,000 | 0.030 | |
| 05/05/2026 | 36.620 | 0 | 4,355,000 | 1.742 | 5,000 | 0.030 | 5,000 | 0.027 | |
| 04/05/2026 | 36.980 | 0 | 4,355,000 | 1.742 | 1,305,000 | 0.034 | |||
| 30/04/2026 | 36.620 | 0 | 3,050,000 | 1.220 | 1,400,000 | 0.034 | 1,405,000 | 0.034 | |
| 29/04/2026 | 38.700 | 0 | 3,045,000 | 1.218 | 635,000 | 0.037 | 535,000 | 0.033 | |
| 28/04/2026 | 36.480 | 0 | 3,145,000 | 1.258 | 5,000 | 0.034 | |||
| 27/04/2026 | 37.280 | 0 | 3,140,000 | 1.256 | |||||
| 24/04/2026 | 37.280 | 0 | 3,140,000 | 1.256 | |||||
| 23/04/2026 | 37.120 | 0 | 3,140,000 | 1.256 | 290,000 | 0.039 | 525,000 | 0.038 | |
| 22/04/2026 | 38.360 | 0 | 2,905,000 | 1.162 | 90,000 | 0.043 | 190,000 | 0.043 | |
| 21/04/2026 | 38.860 | 0 | 2,805,000 | 1.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
