25505 京物摩通五三購Ａ (認購證)
按盤價 
0.395 +0.020 (+5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.375 | 13.800 | 0 | 52,000 | 0.074 | ||||
| 25/11/2024 | 0.390 | 14.200 | 1,000 | 52,000 | 0.074 | 1,000 | 0.380 | ||
| 22/11/2024 | 0.380 | 13.920 | 0 | 53,000 | 0.076 | ||||
| 21/11/2024 | 0.405 | 14.360 | 1,000 | 53,000 | 0.076 | 1,000 | 0.405 | ||
| 20/11/2024 | 0.425 | 14.440 | 0 | 54,000 | 0.077 | ||||
| 19/11/2024 | 0.440 | 14.600 | 0 | 54,000 | 0.077 | ||||
| 18/11/2024 | 0.450 | 14.880 | 0 | 54,000 | 0.077 | ||||
| 15/11/2024 | 0.395 | 14.160 | 15,000 | 54,000 | 0.077 | 15,000 | 0.395 | ||
| 14/11/2024 | 0.475 | 14.920 | 0 | 69,000 | 0.099 | ||||
| 13/11/2024 | 0.530 | 15.820 | 0 | 69,000 | 0.099 | ||||
| 12/11/2024 | 0.510 | 15.340 | 0 | 69,000 | 0.099 | ||||
| 11/11/2024 | 0.550 | 15.680 | 0 | 69,000 | 0.099 | ||||
| 08/11/2024 | 0.550 | 16.020 | 0 | 69,000 | 0.099 | ||||
| 07/11/2024 | 0.530 | 15.800 | 0 | 69,000 | 0.099 | ||||
| 06/11/2024 | 0.520 | 15.620 | 2,000 | 69,000 | 0.099 | 2,000 | 0.520 | ||
| 05/11/2024 | 0.550 | 15.840 | 0 | 67,000 | 0.096 | ||||
| 04/11/2024 | 0.550 | 15.800 | 0 | 67,000 | 0.096 | ||||
| 01/11/2024 | 0.550 | 15.960 | 1,000 | 67,000 | 0.096 | 1,000 | 0.550 | ||
| 31/10/2024 | 0.540 | 15.800 | 0 | 66,000 | 0.094 | ||||
| 30/10/2024 | 0.530 | 15.640 | 2,000 | 66,000 | 0.094 | 2,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
