25505 盈富星展六乙購Ａ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.048 | 25.680 | 10,000 | 357,500 | 0.715 | 10,000 | 0.048 | ||
| 22/07/2026 | 0.043 | 25.340 | 0 | 367,500 | 0.735 | ||||
| 21/07/2026 | 0.046 | 25.600 | 0 | 367,500 | 0.735 | ||||
| 20/07/2026 | 0.045 | 25.580 | 0 | 367,500 | 0.735 | ||||
| 17/07/2026 | 0.038 | 24.980 | 0 | 367,500 | 0.735 | ||||
| 16/07/2026 | 0.048 | 25.460 | 10,000 | 367,500 | 0.735 | 10,000 | 0.048 | ||
| 15/07/2026 | 0.038 | 25.100 | 0 | 357,500 | 0.715 | ||||
| 14/07/2026 | 0.033 | 24.840 | 0 | 357,500 | 0.715 | ||||
| 13/07/2026 | 0.033 | 24.680 | 0 | 357,500 | 0.715 | ||||
| 10/07/2026 | 0.033 | 24.620 | 0 | 357,500 | 0.715 | ||||
| 09/07/2026 | 0.033 | 24.460 | 0 | 357,500 | 0.715 | ||||
| 08/07/2026 | 0.033 | 24.660 | 150,000 | 357,500 | 0.715 | 147,500 | 0.028 | ||
| 07/07/2026 | 0.024 | 23.920 | 0 | 505,000 | 1.010 | ||||
| 06/07/2026 | 0.024 | 24.080 | 0 | 505,000 | 1.010 | ||||
| 03/07/2026 | 0.022 | 23.800 | 0 | 505,000 | 1.010 | ||||
| 02/07/2026 | 0.018 | 23.500 | 30,000 | 505,000 | 1.010 | 30,000 | 0.018 | ||
| 30/06/2026 | 0.020 | 23.280 | 0 | 535,000 | 1.070 | ||||
| 29/06/2026 | 0.020 | 23.400 | 107,500 | 535,000 | 1.070 | 107,500 | 0.020 | ||
| 26/06/2026 | 0.019 | 23.080 | 1,130,000 | 642,500 | 1.285 | 900,000 | 0.017 | 230,000 | 0.016 |
| 25/06/2026 | 0.021 | 23.500 | 907,500 | 1,312,500 | 2.625 | 907,500 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
