25483 眾安信證六九購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.024 | 12.150 | 0 | 263,000 | 0.660 | ||||
| 28/04/2026 | 0.023 | 11.880 | 0 | 263,000 | 0.660 | ||||
| 27/04/2026 | 0.026 | 12.050 | 0 | 263,000 | 0.660 | ||||
| 24/04/2026 | 0.028 | 12.190 | 0 | 263,000 | 0.660 | ||||
| 23/04/2026 | 0.031 | 12.370 | 0 | 263,000 | 0.660 | ||||
| 22/04/2026 | 0.035 | 12.710 | 0 | 263,000 | 0.660 | ||||
| 21/04/2026 | 0.039 | 12.830 | 0 | 263,000 | 0.660 | ||||
| 20/04/2026 | 0.041 | 13.000 | 0 | 263,000 | 0.660 | ||||
| 17/04/2026 | 0.036 | 12.610 | 0 | 263,000 | 0.660 | ||||
| 16/04/2026 | 0.039 | 12.810 | 0 | 263,000 | 0.660 | ||||
| 15/04/2026 | 0.039 | 12.680 | 0 | 263,000 | 0.660 | ||||
| 14/04/2026 | 0.040 | 12.750 | 0 | 263,000 | 0.660 | ||||
| 13/04/2026 | 0.041 | 12.710 | 20,000 | 263,000 | 0.660 | 20,000 | 0.043 | ||
| 10/04/2026 | 0.056 | 13.600 | 206,000 | 243,000 | 0.610 | 74,000 | 0.056 | 132,000 | 0.058 |
| 09/04/2026 | 0.046 | 12.910 | 0 | 185,000 | 0.460 | ||||
| 08/04/2026 | 0.052 | 13.310 | 0 | 185,000 | 0.460 | ||||
| 02/04/2026 | 0.045 | 12.770 | 0 | 185,000 | 0.460 | ||||
| 01/04/2026 | 0.048 | 13.020 | 0 | 185,000 | 0.460 | ||||
| 31/03/2026 | 0.046 | 12.750 | 0 | 185,000 | 0.460 | ||||
| 30/03/2026 | 0.048 | 12.930 | 480,000 | 185,000 | 0.460 | 200,000 | 0.048 | 280,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
