日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.185 | 21,133.680 | 595,110,000 | ||||||
27/09/2024 | 0.134 | 20,632.300 | 334,270,000 | 25,230,000 | 8.410 | 161,500,000 | 0.114 | 154,410,000 | 0.115 |
26/09/2024 | 0.075 | 19,924.580 | 1,117,210,000 | 32,320,000 | 10.773 | 550,500,000 | 0.044 | 554,370,000 | 0.044 |
25/09/2024 | 0.034 | 19,129.100 | 936,430,000 | 28,450,000 | 9.483 | 464,420,000 | 0.048 | 467,850,000 | 0.048 |
24/09/2024 | 0.028 | 19,000.560 | 5,410,000 | 25,020,000 | 8.340 | 2,560,000 | 0.021 | 2,850,000 | 0.027 |
23/09/2024 | 0.013 | 18,247.110 | 160,000 | 24,730,000 | 8.243 | 160,000 | 0.015 | ||
20/09/2024 | 0.013 | 18,258.570 | 910,000 | 24,570,000 | 8.190 | 80,000 | 0.013 | 830,000 | 0.015 |
19/09/2024 | 0.010 | 18,013.160 | 1,420,000 | 23,820,000 | 7.940 | 1,000,000 | 0.010 | 420,000 | 0.011 |
17/09/2024 | 0.013 | 17,660.020 | 0 | 24,400,000 | 8.133 | ||||
16/09/2024 | 0.013 | 17,422.120 | 0 | 24,400,000 | 8.133 | ||||
13/09/2024 | 0.013 | 17,369.090 | 0 | 24,400,000 | 8.133 | ||||
12/09/2024 | 0.013 | 17,240.390 | 0 | 24,400,000 | 8.133 | ||||
11/09/2024 | 0.013 | 17,108.710 | 0 | 24,400,000 | 8.133 | ||||
10/09/2024 | 0.013 | 17,234.090 | 0 | 24,400,000 | 8.133 | ||||
09/09/2024 | 0.013 | 17,196.960 | 0 | 24,400,000 | 8.133 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 17,444.300 | 0 | 24,400,000 | 8.133 | ||||
04/09/2024 | 0.013 | 17,457.340 | 0 | 24,400,000 | 8.133 | ||||
03/09/2024 | 0.013 | 17,651.490 | 0 | 24,400,000 | 8.133 | ||||
02/09/2024 | 0.013 | 17,691.970 | 0 | 24,400,000 | 8.133 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF