25452 比迪國君六十購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.012 | 80.850 | 0 | ||||||
| 17/06/2026 | 0.013 | 81.900 | 5,505,000 | 18,935,000 | 27.050 | 3,165,000 | 0.012 | ||
| 16/06/2026 | 0.016 | 84.050 | 0 | 22,100,000 | 31.571 | ||||
| 15/06/2026 | 0.019 | 85.600 | 0 | 22,100,000 | 31.571 | ||||
| 12/06/2026 | 0.020 | 86.550 | 0 | 22,100,000 | 31.571 | ||||
| 11/06/2026 | 0.020 | 84.950 | 0 | 22,100,000 | 31.571 | ||||
| 10/06/2026 | 0.022 | 86.189 | 5,000 | 22,100,000 | 31.571 | ||||
| 09/06/2026 | 0.025 | 87.989 | 10,000 | 22,100,000 | 31.571 | ||||
| 08/06/2026 | 0.024 | 87.639 | 215,000 | 22,100,000 | 31.571 | ||||
| 05/06/2026 | 0.030 | 89.289 | 0 | 22,100,000 | 31.571 | ||||
| 04/06/2026 | 0.036 | 91.389 | 0 | 22,100,000 | 31.571 | ||||
| 03/06/2026 | 0.040 | 92.839 | 0 | 22,100,000 | 31.571 | ||||
| 02/06/2026 | 0.048 | 96.339 | 210,000 | 22,100,000 | 31.571 | ||||
| 01/06/2026 | 0.034 | 90.339 | 1,185,000 | 22,100,000 | 31.571 | ||||
| 29/05/2026 | 0.035 | 90.889 | 0 | 22,100,000 | 31.571 | ||||
| 28/05/2026 | 0.034 | 89.889 | 500,000 | 22,100,000 | 31.571 | 500,000 | 0.034 | ||
| 27/05/2026 | 0.036 | 90.289 | 0 | 21,600,000 | 30.857 | ||||
| 26/05/2026 | 0.040 | 93.239 | 0 | 21,600,000 | 30.857 | ||||
| 22/05/2026 | 0.034 | 91.189 | 60,000 | 21,600,000 | 30.857 | ||||
| 21/05/2026 | 0.035 | 90.139 | 55,000 | 21,600,000 | 30.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
