25441 匯豐中銀六九購Ｅ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.039 | 145.300 | 1,000,000 | 18,116,000 | 25.880 | ||||
| 27/05/2026 | 0.044 | 146.600 | 1,200,000 | 18,116,000 | 25.880 | ||||
| 26/05/2026 | 0.042 | 145.500 | 2,952,000 | 18,116,000 | 25.880 | ||||
| 22/05/2026 | 0.038 | 143.900 | 0 | 18,116,000 | 25.880 | ||||
| 21/05/2026 | 0.033 | 141.700 | 100,000 | 18,116,000 | 25.880 | ||||
| 20/05/2026 | 0.031 | 138.700 | 0 | 18,116,000 | 25.880 | ||||
| 19/05/2026 | 0.032 | 140.300 | 0 | 18,116,000 | 25.880 | ||||
| 18/05/2026 | 0.031 | 138.100 | 1,000,000 | 18,116,000 | 25.880 | ||||
| 15/05/2026 | 0.034 | 139.400 | 1,976,000 | 18,116,000 | 25.880 | ||||
| 14/05/2026 | 0.038 | 140.500 | 0 | 18,116,000 | 25.880 | ||||
| 13/05/2026 | 0.036 | 140.317 | 0 | 18,116,000 | 25.880 | ||||
| 12/05/2026 | 0.036 | 137.817 | 3,932,000 | 18,116,000 | 25.880 | ||||
| 11/05/2026 | 0.042 | 140.417 | 3,280,000 | 18,116,000 | 25.880 | ||||
| 08/05/2026 | 0.038 | 137.917 | 2,140,000 | 18,116,000 | 25.880 | ||||
| 07/05/2026 | 0.047 | 142.317 | 3,744,000 | 18,116,000 | 25.880 | 1,024,000 | 0.048 | ||
| 06/05/2026 | 0.041 | 139.717 | 4,052,000 | 19,140,000 | 27.343 | 724,000 | 0.037 | ||
| 05/05/2026 | 0.033 | 135.217 | 4,892,000 | 19,864,000 | 28.377 | 720,000 | 0.037 | ||
| 04/05/2026 | 0.050 | 142.617 | 1,792,000 | 20,584,000 | 29.406 | 100,000 | 0.050 | 1,048,000 | 0.050 |
| 30/04/2026 | 0.038 | 139.417 | 6,232,000 | 19,636,000 | 28.051 | 212,000 | 0.040 | 6,020,000 | 0.036 |
| 29/04/2026 | 0.041 | 140.217 | 956,000 | 13,828,000 | 19.754 | 40,000 | 0.040 | 916,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
