日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.690 | 131.500 | 60,000 | ||||||
12/03/2025 | 0.740 | 134.800 | 0 | 4,195,000 | 2.800 | ||||
11/03/2025 | 0.730 | 133.600 | 475,000 | 4,195,000 | 2.800 | 475,000 | 0.708 | ||
10/03/2025 | 0.750 | 134.500 | 110,000 | 4,670,000 | 3.110 | 110,000 | 0.780 | ||
07/03/2025 | 0.850 | 140.000 | 185,000 | 4,780,000 | 3.190 | 185,000 | 0.876 | ||
06/03/2025 | 0.840 | 140.800 | 900,000 | 4,965,000 | 3.310 | 160,000 | 0.810 | ||
05/03/2025 | 0.650 | 129.900 | 900,000 | 5,125,000 | 3.420 | 900,000 | 0.630 | ||
04/03/2025 | 0.630 | 127.800 | 0 | 4,225,000 | 2.820 | ||||
03/03/2025 | 0.660 | 130.400 | 0 | 4,225,000 | 2.820 | ||||
28/02/2025 | 0.630 | 127.500 | 0 | 4,225,000 | 2.820 | ||||
27/02/2025 | 0.780 | 135.700 | 0 | 4,225,000 | 2.820 | ||||
26/02/2025 | 0.790 | 136.900 | 0 | 4,225,000 | 2.820 | ||||
25/02/2025 | 0.690 | 130.600 | 0 | 4,225,000 | 2.820 | ||||
24/02/2025 | 0.790 | 135.700 | 0 | 4,225,000 | 2.820 | ||||
21/02/2025 | 0.800 | 138.500 | 40,000 | 4,225,000 | 2.820 | 10,000 | 0.800 | ||
20/02/2025 | 0.510 | 120.900 | 10,000 | 4,235,000 | 2.820 | 10,000 | 0.490 | ||
19/02/2025 | 0.590 | 124.100 | 0 | 4,245,000 | 2.830 | ||||
18/02/2025 | 0.620 | 126.300 | 50,000 | 4,245,000 | 2.830 | 10,000 | 0.570 | 20,000 | 0.620 |
17/02/2025 | 0.530 | 122.200 | 45,000 | 4,235,000 | 2.820 | 35,000 | 0.520 | ||
14/02/2025 | 0.560 | 124.100 | 0 | 4,270,000 | 2.850 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |