25405 蔚來信證六甲購Ａ (認購證)
按盤價 
0.305 -0.025 (-7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.330 | 49.280 | 0 | 1,410,000 | 2.010 | ||||
| 14/05/2026 | 0.340 | 49.960 | 84,500 | 1,410,000 | 2.010 | 54,500 | 0.359 | 30,000 | 0.345 |
| 13/05/2026 | 0.305 | 48.320 | 0 | 1,434,500 | 2.050 | ||||
| 12/05/2026 | 0.295 | 47.480 | 0 | 1,434,500 | 2.050 | ||||
| 11/05/2026 | 0.290 | 46.840 | 0 | 1,434,500 | 2.050 | ||||
| 08/05/2026 | 0.290 | 46.740 | 0 | 1,434,500 | 2.050 | ||||
| 07/05/2026 | 0.290 | 47.240 | 0 | 1,434,500 | 2.050 | ||||
| 06/05/2026 | 0.280 | 46.040 | 4,500 | 1,434,500 | 2.050 | 4,500 | 0.280 | ||
| 05/05/2026 | 0.305 | 47.720 | 0 | 1,430,000 | 2.040 | ||||
| 04/05/2026 | 0.315 | 48.040 | 50,000 | 1,430,000 | 2.040 | 50,000 | 0.315 | ||
| 30/04/2026 | 0.335 | 49.200 | 0 | 1,380,000 | 1.970 | ||||
| 29/04/2026 | 0.380 | 52.500 | 0 | 1,380,000 | 1.970 | ||||
| 28/04/2026 | 0.320 | 48.280 | 0 | 1,380,000 | 1.970 | ||||
| 27/04/2026 | 0.345 | 50.150 | 0 | 1,380,000 | 1.970 | ||||
| 24/04/2026 | 0.325 | 49.180 | 760,000 | 1,380,000 | 1.970 | 10,000 | 0.335 | 750,000 | 0.315 |
| 23/04/2026 | 0.360 | 50.900 | 0 | 640,000 | 0.910 | ||||
| 22/04/2026 | 0.370 | 51.350 | 0 | 640,000 | 0.910 | ||||
| 21/04/2026 | 0.390 | 52.650 | 0 | 640,000 | 0.910 | ||||
| 20/04/2026 | 0.405 | 53.250 | 0 | 640,000 | 0.910 | ||||
| 17/04/2026 | 0.415 | 54.500 | 100,000 | 640,000 | 0.910 | 100,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
