25404 綠城華泰六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.010 | 7.840 | 0 | ||||||
| 15/06/2026 | 0.010 | 8.270 | 0 | 330,000 | 0.825 | ||||
| 12/06/2026 | 0.010 | 8.400 | 0 | 330,000 | 0.825 | ||||
| 11/06/2026 | 0.010 | 8.310 | 0 | 330,000 | 0.825 | ||||
| 10/06/2026 | 0.010 | 8.350 | 0 | 330,000 | 0.825 | ||||
| 09/06/2026 | 0.010 | 8.260 | 0 | 330,000 | 0.825 | ||||
| 08/06/2026 | 0.010 | 8.430 | 10,000 | 330,000 | 0.825 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.014 | 8.650 | 60,000 | 320,000 | 0.800 | 60,000 | 0.014 | ||
| 04/06/2026 | 0.014 | 8.780 | 210,000 | 260,000 | 0.650 | 210,000 | 0.014 | ||
| 03/06/2026 | 0.018 | 8.940 | 0 | 50,000 | 0.125 | ||||
| 02/06/2026 | 0.018 | 8.870 | 0 | 50,000 | 0.125 | ||||
| 01/06/2026 | 0.020 | 9.090 | 100,000 | 50,000 | 0.125 | 100,000 | 0.020 | ||
| 29/05/2026 | 0.019 | 8.870 | 70,000 | 150,000 | 0.375 | 70,000 | 0.022 | ||
| 28/05/2026 | 0.019 | 8.760 | 0 | 80,000 | 0.200 | ||||
| 27/05/2026 | 0.022 | 9.030 | 60,000 | 80,000 | 0.200 | 60,000 | 0.024 | ||
| 26/05/2026 | 0.027 | 9.200 | 0 | 20,000 | 0.050 | ||||
| 22/05/2026 | 0.031 | 9.340 | 0 | 20,000 | 0.050 | ||||
| 21/05/2026 | 0.033 | 9.430 | 0 | 20,000 | 0.050 | ||||
| 20/05/2026 | 0.043 | 9.790 | 1,040,000 | 20,000 | 0.050 | 520,000 | 0.044 | 520,000 | 0.046 |
| 19/05/2026 | 0.048 | 9.900 | 1,300,000 | 20,000 | 0.050 | 650,000 | 0.052 | 650,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
