25404 綠城華泰六十購Ｂ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.052 | 9.630 | 2,700,000 | ||||||
| 29/04/2026 | 0.055 | 9.720 | 0 | 5,000 | 0.012 | ||||
| 28/04/2026 | 0.037 | 9.090 | 0 | 5,000 | 0.012 | ||||
| 27/04/2026 | 0.037 | 9.060 | 0 | 5,000 | 0.012 | ||||
| 24/04/2026 | 0.037 | 9.120 | 40,000 | 5,000 | 0.012 | 40,000 | 0.037 | ||
| 23/04/2026 | 0.039 | 9.050 | 0 | 45,000 | 0.112 | ||||
| 22/04/2026 | 0.048 | 9.340 | 0 | 45,000 | 0.112 | ||||
| 21/04/2026 | 0.054 | 9.500 | 5,000 | 45,000 | 0.112 | 5,000 | 0.054 | ||
| 20/04/2026 | 0.044 | 9.260 | 0 | 40,000 | 0.100 | ||||
| 17/04/2026 | 0.044 | 9.150 | 0 | 40,000 | 0.100 | ||||
| 16/04/2026 | 0.044 | 9.120 | 0 | 40,000 | 0.100 | ||||
| 15/04/2026 | 0.045 | 9.200 | 0 | 40,000 | 0.100 | ||||
| 14/04/2026 | 0.044 | 9.180 | 0 | 40,000 | 0.100 | ||||
| 13/04/2026 | 0.029 | 8.580 | 0 | 40,000 | 0.100 | ||||
| 10/04/2026 | 0.026 | 8.350 | 0 | 40,000 | 0.100 | ||||
| 09/04/2026 | 0.027 | 8.340 | 0 | 40,000 | 0.100 | ||||
| 08/04/2026 | 0.033 | 8.670 | 0 | 40,000 | 0.100 | ||||
| 02/04/2026 | 0.029 | 8.410 | 20,000 | 40,000 | 0.100 | 20,000 | 0.029 | ||
| 01/04/2026 | 0.033 | 8.590 | 10,000 | 60,000 | 0.150 | 10,000 | 0.033 | ||
| 31/03/2026 | 0.040 | 8.730 | 0 | 70,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
