25399 泡瑪瑞銀六九沽Ａ (認沽證)
按盤價 
0.350 -0.010 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.360 | 155.700 | 0 | 798,000 | 0.800 | ||||
| 30/04/2026 | 0.360 | 157.200 | 0 | 798,000 | 0.800 | ||||
| 29/04/2026 | 0.365 | 156.800 | 416,000 | 798,000 | 0.800 | 416,000 | 0.365 | ||
| 28/04/2026 | 0.385 | 153.200 | 0 | 382,000 | 0.380 | ||||
| 27/04/2026 | 0.370 | 156.100 | 0 | 382,000 | 0.380 | ||||
| 24/04/2026 | 0.370 | 156.500 | 0 | 382,000 | 0.380 | ||||
| 23/04/2026 | 0.370 | 155.600 | 0 | 382,000 | 0.380 | ||||
| 22/04/2026 | 0.340 | 160.200 | 0 | 382,000 | 0.380 | ||||
| 21/04/2026 | 0.340 | 164.400 | 0 | 382,000 | 0.380 | ||||
| 20/04/2026 | 0.355 | 160.900 | 0 | 382,000 | 0.380 | ||||
| 17/04/2026 | 0.355 | 159.100 | 90,000 | 382,000 | 0.380 | 90,000 | 0.355 | ||
| 16/04/2026 | 0.330 | 164.800 | 44,000 | 472,000 | 0.470 | 44,000 | 0.310 | ||
| 15/04/2026 | 0.340 | 163.300 | 370,000 | 516,000 | 0.520 | 358,000 | 0.331 | ||
| 14/04/2026 | 0.345 | 161.400 | 264,000 | 874,000 | 0.870 | 264,000 | 0.345 | ||
| 13/04/2026 | 0.415 | 151.500 | 0 | 1,138,000 | 1.140 | ||||
| 10/04/2026 | 0.415 | 150.900 | 164,000 | 1,138,000 | 1.140 | ||||
| 09/04/2026 | 0.415 | 152.700 | 0 | 1,138,000 | 1.140 | ||||
| 08/04/2026 | 0.420 | 152.600 | 0 | 1,138,000 | 1.140 | ||||
| 02/04/2026 | 0.490 | 141.800 | 114,000 | 1,138,000 | 1.140 | ||||
| 01/04/2026 | 0.465 | 145.300 | 994,000 | 1,138,000 | 1.140 | 436,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
